Tonghua Dongbao Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.600 | 7.800 | 7.540 | 7.780 | 7.780 | 16,935,428 |
| 2026-10-22 | 7.770 | 7.820 | 7.610 | 7.620 | 7.620 | 13,458,600 |
| 2026-10-21 | 7.790 | 7.880 | 7.780 | 7.790 | 7.790 | 10,624,102 |
| 2026-10-20 | 7.790 | 7.860 | 7.730 | 7.780 | 7.780 | 9,675,900 |
| 2026-10-19 | 7.700 | 7.840 | 7.690 | 7.790 | 7.790 | 10,644,524 |
| 2026-10-16 | 7.760 | 7.930 | 7.650 | 7.730 | 7.730 | 19,653,665 |
| 2026-10-15 | 7.800 | 7.880 | 7.710 | 7.720 | 7.720 | 13,472,631 |
| 2026-10-14 | 7.830 | 7.930 | 7.810 | 7.850 | 7.850 | 11,522,357 |
| 2026-10-13 | 7.820 | 7.870 | 7.760 | 7.850 | 7.850 | 11,599,400 |
| 2026-10-12 | 7.860 | 7.920 | 7.830 | 7.860 | 7.860 | 12,289,819 |
| 2026-10-09 | 7.790 | 7.900 | 7.730 | 7.880 | 7.880 | 17,567,213 |
| 2026-10-08 | 7.900 | 7.940 | 7.740 | 7.770 | 7.770 | 16,775,172 |
| 2026-09-30 | 7.690 | 7.880 | 7.670 | 7.860 | 7.860 | 20,207,291 |
| 2026-09-29 | 7.730 | 7.780 | 7.660 | 7.680 | 7.680 | 10,729,400 |
| 2026-09-28 | 7.730 | 7.780 | 7.690 | 7.730 | 7.730 | 11,097,400 |
| 2026-09-24 | 7.790 | 7.870 | 7.720 | 7.730 | 7.730 | 10,419,000 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.2500 CNY |
| 2022-10-28 | 0.2500 CNY |
| 2022-06-08 | 0.3000 CNY |
| 2021-05-31 | 0.2100 CNY |
| 2020-05-25 | 0.2000 CNY |
| 2019-05-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.