Harbin Hatou Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.500 | 5.520 | 5.210 | 5.510 | 5.510 | 65,556,247 |
| 2026-10-22 | 5.670 | 5.730 | 5.560 | 5.560 | 5.560 | 40,796,700 |
| 2026-10-21 | 5.700 | 5.850 | 5.650 | 5.680 | 5.680 | 38,458,470 |
| 2026-10-20 | 5.720 | 5.780 | 5.610 | 5.690 | 5.690 | 31,375,537 |
| 2026-10-19 | 5.760 | 5.810 | 5.690 | 5.720 | 5.720 | 33,209,664 |
| 2026-10-16 | 5.900 | 5.950 | 5.730 | 5.810 | 5.810 | 50,517,339 |
| 2026-10-15 | 5.870 | 6.000 | 5.830 | 5.900 | 5.900 | 62,304,809 |
| 2026-10-14 | 6.010 | 6.070 | 5.890 | 5.930 | 5.930 | 65,127,958 |
| 2026-10-13 | 5.780 | 6.160 | 5.760 | 5.990 | 5.990 | 98,591,830 |
| 2026-10-12 | 5.760 | 5.850 | 5.750 | 5.780 | 5.780 | 37,627,635 |
| 2026-10-09 | 5.490 | 5.910 | 5.490 | 5.820 | 5.820 | 73,315,060 |
| 2026-10-08 | 5.620 | 5.660 | 5.450 | 5.500 | 5.500 | 27,950,637 |
| 2026-09-30 | 5.650 | 5.670 | 5.590 | 5.620 | 5.620 | 22,744,806 |
| 2026-09-29 | 5.620 | 5.680 | 5.610 | 5.630 | 5.630 | 20,584,171 |
| 2026-09-28 | 5.690 | 5.700 | 5.580 | 5.630 | 5.630 | 31,834,803 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0510 CNY |
| 2025-07-09 | 0.0500 CNY |
| 2022-08-12 | 0.0350 CNY |
| 2021-08-13 | 0.0300 CNY |
| 2020-08-14 | 0.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.