Harbin Hatou Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 5.690 | 5.710 | 5.640 | 5.710 | 5.572 | 10,581,025 |
| 2021-11-09 | 5.610 | 5.690 | 5.610 | 5.690 | 5.552 | 10,200,959 |
| 2021-11-08 | 5.550 | 5.660 | 5.550 | 5.630 | 5.494 | 11,847,770 |
| 2021-11-05 | 5.580 | 5.610 | 5.540 | 5.570 | 5.435 | 10,493,068 |
| 2021-11-04 | 5.590 | 5.620 | 5.570 | 5.580 | 5.445 | 9,111,906 |
| 2021-11-03 | 5.540 | 5.600 | 5.530 | 5.590 | 5.455 | 7,696,823 |
| 2021-11-02 | 5.650 | 5.680 | 5.520 | 5.560 | 5.426 | 12,977,991 |
| 2021-11-01 | 5.610 | 5.710 | 5.580 | 5.680 | 5.543 | 12,911,411 |
| 2021-10-29 | 5.580 | 5.650 | 5.530 | 5.620 | 5.484 | 13,477,396 |
| 2021-10-28 | 5.550 | 5.660 | 5.540 | 5.570 | 5.435 | 15,083,183 |
| 2021-10-27 | 5.760 | 5.800 | 5.540 | 5.600 | 5.465 | 27,084,723 |
| 2021-10-26 | 5.880 | 5.930 | 5.830 | 5.840 | 5.699 | 11,991,633 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0510 CNY |
| 2025-07-09 | 0.0500 CNY |
| 2022-08-12 | 0.0350 CNY |
| 2021-08-13 | 0.0300 CNY |
| 2020-08-14 | 0.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.