Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 3.320 | 3.330 | 3.170 | 3.270 | 3.040 | 164,421,929 |
| 2021-11-09 | 3.480 | 3.540 | 3.330 | 3.370 | 3.133 | 156,932,912 |
| 2021-11-08 | 3.410 | 3.470 | 3.350 | 3.400 | 3.161 | 119,431,337 |
| 2021-11-05 | 3.650 | 3.680 | 3.420 | 3.430 | 3.189 | 261,059,789 |
| 2021-11-04 | 3.410 | 3.740 | 3.350 | 3.740 | 3.477 | 361,793,960 |
| 2021-11-03 | 3.420 | 3.460 | 3.320 | 3.400 | 3.161 | 174,592,367 |
| 2021-11-02 | 3.610 | 3.630 | 3.370 | 3.440 | 3.199 | 197,374,846 |
| 2021-11-01 | 3.570 | 3.710 | 3.450 | 3.620 | 3.366 | 240,576,550 |
| 2021-10-29 | 3.630 | 3.680 | 3.460 | 3.580 | 3.329 | 250,301,756 |
| 2021-10-28 | 3.880 | 3.990 | 3.610 | 3.660 | 3.403 | 294,946,021 |
| 2021-10-27 | 3.810 | 4.050 | 3.770 | 3.960 | 3.682 | 266,158,706 |
| 2021-10-26 | 4.030 | 4.180 | 3.820 | 3.900 | 3.626 | 344,330,000 |
| 2021-10-25 | 4.100 | 4.270 | 4.020 | 4.120 | 3.831 | 338,160,768 |
| 2021-10-22 | 4.070 | 4.450 | 3.990 | 4.170 | 3.877 | 442,202,115 |
| 2021-10-21 | 4.260 | 4.340 | 4.060 | 4.080 | 3.794 | 384,085,720 |
| 2021-10-20 | 4.160 | 4.540 | 4.050 | 4.360 | 4.054 | 516,411,349 |
| 2021-10-19 | 4.090 | 4.360 | 4.000 | 4.240 | 3.942 | 468,952,434 |
| 2021-10-18 | 4.200 | 4.400 | 4.160 | 4.200 | 3.905 | 416,222,358 |
| 2021-10-15 | 3.770 | 4.250 | 3.660 | 4.190 | 3.896 | 525,502,737 |
| 2021-10-14 | 4.010 | 4.090 | 3.780 | 3.860 | 3.589 | 362,088,353 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.1640 CNY |
| 2022-07-28 | 0.1000 CNY |
| 2021-06-25 | 0.1260 CNY |
| 2020-07-29 | 0.1260 CNY |
| 2019-08-15 | 0.0960 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.