Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.980 | 5.030 | 4.850 | 5.010 | 5.010 | 81,426,421 |
| 2026-10-22 | 5.060 | 5.110 | 4.920 | 5.010 | 5.010 | 85,443,764 |
| 2026-10-21 | 5.120 | 5.160 | 5.050 | 5.060 | 5.060 | 66,501,274 |
| 2026-10-20 | 5.180 | 5.220 | 5.120 | 5.150 | 5.150 | 77,438,031 |
| 2026-10-19 | 5.100 | 5.290 | 4.920 | 5.190 | 5.190 | 143,540,918 |
| 2026-10-16 | 5.190 | 5.230 | 5.080 | 5.140 | 5.140 | 84,318,802 |
| 2026-10-15 | 5.260 | 5.320 | 5.130 | 5.150 | 5.150 | 116,202,329 |
| 2026-10-14 | 5.080 | 5.430 | 5.080 | 5.340 | 5.340 | 192,784,663 |
| 2026-10-13 | 5.190 | 5.190 | 5.030 | 5.100 | 5.100 | 153,952,102 |
| 2026-10-12 | 5.160 | 5.340 | 5.130 | 5.190 | 5.190 | 196,021,032 |
| 2026-10-09 | 5.060 | 5.200 | 5.000 | 5.180 | 5.180 | 225,349,847 |
| 2026-10-08 | 4.730 | 5.120 | 4.710 | 5.100 | 5.100 | 283,683,795 |
| 2026-09-30 | 4.690 | 4.730 | 4.660 | 4.720 | 4.720 | 46,645,279 |
| 2026-09-29 | 4.700 | 4.760 | 4.650 | 4.680 | 4.680 | 57,775,900 |
| 2026-09-28 | 4.620 | 4.790 | 4.610 | 4.740 | 4.740 | 108,293,350 |
| 2026-09-24 | 4.610 | 4.670 | 4.570 | 4.640 | 4.640 | 56,610,845 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.1640 CNY |
| 2022-07-28 | 0.1000 CNY |
| 2021-06-25 | 0.1260 CNY |
| 2020-07-29 | 0.1260 CNY |
| 2019-08-15 | 0.0960 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.