Shanghai Shentong Metro Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 9.440 | 9.490 | 9.350 | 9.480 | 9.382 | 1,794,539 |
| 2021-11-09 | 9.280 | 9.500 | 9.260 | 9.480 | 9.382 | 2,912,084 |
| 2021-11-08 | 9.210 | 9.350 | 9.210 | 9.280 | 9.184 | 1,490,416 |
| 2021-11-05 | 9.370 | 9.380 | 9.260 | 9.300 | 9.204 | 1,596,037 |
| 2021-11-04 | 9.250 | 9.360 | 9.210 | 9.360 | 9.263 | 1,925,937 |
| 2021-11-03 | 9.170 | 9.300 | 9.150 | 9.240 | 9.144 | 1,560,422 |
| 2021-11-02 | 9.430 | 9.490 | 9.080 | 9.170 | 9.075 | 3,087,300 |
| 2021-11-01 | 9.310 | 9.540 | 9.170 | 9.420 | 9.322 | 3,012,310 |
| 2021-10-29 | 9.330 | 9.370 | 9.060 | 9.260 | 9.164 | 2,759,872 |
| 2021-10-28 | 9.900 | 9.940 | 9.310 | 9.310 | 9.214 | 5,156,525 |
| 2021-10-27 | 9.920 | 10.070 | 9.890 | 9.930 | 9.827 | 1,679,673 |
| 2021-10-26 | 9.910 | 9.990 | 9.900 | 9.920 | 9.817 | 1,371,500 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0460 CNY |
| 2022-07-15 | 0.0460 CNY |
| 2021-07-16 | 0.0470 CNY |
| 2020-07-02 | 0.0430 CNY |
| 2019-07-19 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.