Shanghai Shentong Metro Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.210 | 7.370 | 7.060 | 7.360 | 7.360 | 2,385,000 |
| 2026-10-22 | 7.350 | 7.410 | 7.230 | 7.290 | 7.290 | 1,955,200 |
| 2026-10-21 | 7.480 | 7.540 | 7.320 | 7.350 | 7.350 | 2,419,400 |
| 2026-10-20 | 7.600 | 7.600 | 7.430 | 7.470 | 7.470 | 1,486,250 |
| 2026-10-19 | 7.570 | 7.640 | 7.510 | 7.550 | 7.550 | 2,619,400 |
| 2026-10-16 | 7.630 | 7.680 | 7.540 | 7.590 | 7.590 | 1,898,138 |
| 2026-10-15 | 7.680 | 7.700 | 7.530 | 7.600 | 7.600 | 2,832,300 |
| 2026-10-14 | 7.790 | 7.880 | 7.740 | 7.760 | 7.760 | 2,335,000 |
| 2026-10-13 | 7.670 | 7.800 | 7.590 | 7.760 | 7.760 | 2,634,400 |
| 2026-10-12 | 7.700 | 7.770 | 7.660 | 7.690 | 7.690 | 2,000,100 |
| 2026-10-09 | 7.650 | 7.750 | 7.590 | 7.700 | 7.700 | 2,512,800 |
| 2026-10-08 | 7.690 | 7.700 | 7.600 | 7.650 | 7.650 | 2,531,768 |
| 2026-09-30 | 7.740 | 7.740 | 7.610 | 7.650 | 7.650 | 1,371,400 |
| 2026-09-29 | 7.580 | 7.800 | 7.560 | 7.710 | 7.689 | 1,814,700 |
| 2026-09-28 | 7.680 | 7.680 | 7.570 | 7.620 | 7.599 | 1,551,703 |
| 2026-09-24 | 7.570 | 7.670 | 7.530 | 7.620 | 7.599 | 1,481,984 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0460 CNY |
| 2022-07-15 | 0.0460 CNY |
| 2021-07-16 | 0.0470 CNY |
| 2020-07-02 | 0.0430 CNY |
| 2019-07-19 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.