Sunny Loan Top Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-10 | 5.270 | 5.340 | 5.210 | 5.260 | 5.241 | 5,998,299 |
| 2022-02-09 | 5.320 | 5.370 | 5.260 | 5.280 | 5.261 | 5,601,494 |
| 2022-02-08 | 5.040 | 5.330 | 5.010 | 5.330 | 5.311 | 10,202,902 |
| 2022-02-07 | 4.970 | 5.050 | 4.930 | 5.020 | 5.002 | 6,283,501 |
| 2022-01-28 | 4.870 | 5.000 | 4.830 | 4.920 | 4.902 | 5,016,240 |
| 2022-01-27 | 5.000 | 5.040 | 4.830 | 4.850 | 4.832 | 5,970,460 |
| 2022-01-26 | 4.940 | 5.030 | 4.910 | 5.000 | 4.982 | 4,273,301 |
| 2022-01-25 | 5.220 | 5.220 | 4.910 | 4.920 | 4.902 | 6,418,561 |
| 2022-01-24 | 5.280 | 5.300 | 5.130 | 5.160 | 5.141 | 5,072,674 |
| 2022-01-21 | 5.300 | 5.350 | 5.220 | 5.290 | 5.271 | 4,732,170 |
| 2022-01-20 | 5.440 | 5.470 | 5.250 | 5.270 | 5.251 | 7,200,360 |
| 2022-01-19 | 5.380 | 5.530 | 5.360 | 5.420 | 5.400 | 5,621,567 |
| 2022-01-18 | 5.560 | 5.570 | 5.350 | 5.380 | 5.361 | 7,448,360 |
| 2022-01-17 | 5.500 | 5.590 | 5.470 | 5.540 | 5.520 | 5,540,157 |
| 2022-01-14 | 5.680 | 5.710 | 5.440 | 5.450 | 5.430 | 7,453,400 |
| 2022-01-13 | 5.730 | 5.800 | 5.660 | 5.690 | 5.669 | 5,649,597 |
| 2022-01-12 | 5.630 | 5.750 | 5.560 | 5.740 | 5.719 | 7,767,875 |
| 2022-01-11 | 5.630 | 5.720 | 5.560 | 5.590 | 5.570 | 7,229,800 |
| 2022-01-10 | 5.610 | 5.720 | 5.600 | 5.640 | 5.620 | 5,730,729 |
| 2022-01-07 | 5.750 | 5.820 | 5.600 | 5.640 | 5.620 | 7,985,769 |
| 2022-01-06 | 5.800 | 5.870 | 5.730 | 5.770 | 5.749 | 7,043,301 |
| 2022-01-05 | 5.800 | 5.900 | 5.700 | 5.830 | 5.809 | 9,436,796 |
| 2022-01-04 | 5.590 | 5.850 | 5.540 | 5.800 | 5.779 | 12,701,522 |
| 2021-12-31 | 5.610 | 5.630 | 5.510 | 5.570 | 5.550 | 6,590,922 |
| 2021-12-30 | 5.450 | 5.690 | 5.450 | 5.610 | 5.590 | 12,601,682 |
| 2021-12-29 | 5.360 | 5.600 | 5.310 | 5.470 | 5.450 | 7,027,571 |
| 2021-12-28 | 5.390 | 5.420 | 5.330 | 5.390 | 5.371 | 4,056,920 |
| 2021-12-27 | 5.270 | 5.470 | 5.220 | 5.400 | 5.381 | 6,667,001 |
| 2021-12-24 | 5.400 | 5.450 | 5.280 | 5.300 | 5.281 | 6,749,500 |
| 2021-12-23 | 5.540 | 5.620 | 5.390 | 5.410 | 5.390 | 8,214,500 |
| 2021-12-22 | 5.530 | 5.640 | 5.490 | 5.530 | 5.510 | 8,284,600 |
| 2021-12-21 | 5.500 | 5.590 | 5.450 | 5.570 | 5.550 | 8,850,435 |
| 2021-12-20 | 5.590 | 5.600 | 5.460 | 5.490 | 5.470 | 10,320,208 |
| 2021-12-17 | 5.570 | 5.650 | 5.480 | 5.610 | 5.590 | 11,311,250 |
| 2021-12-16 | 5.400 | 5.740 | 5.370 | 5.560 | 5.540 | 15,538,519 |
| 2021-12-15 | 5.380 | 5.510 | 5.340 | 5.400 | 5.381 | 10,663,644 |
| 2021-12-14 | 5.250 | 5.400 | 5.200 | 5.390 | 5.371 | 10,761,001 |
| 2021-12-13 | 5.300 | 5.320 | 5.210 | 5.240 | 5.221 | 7,300,782 |
| 2021-12-10 | 5.350 | 5.390 | 5.250 | 5.260 | 5.241 | 7,429,525 |
| 2021-12-09 | 5.290 | 5.390 | 5.270 | 5.340 | 5.321 | 9,439,158 |
| 2021-12-08 | 5.410 | 5.430 | 5.300 | 5.390 | 5.371 | 10,111,210 |
| 2021-12-07 | 5.360 | 5.420 | 5.260 | 5.420 | 5.400 | 11,393,980 |
| 2021-12-06 | 5.440 | 5.480 | 5.320 | 5.340 | 5.321 | 15,009,126 |
| 2021-12-03 | 5.660 | 5.730 | 5.410 | 5.440 | 5.420 | 27,715,377 |
| 2021-12-02 | 5.890 | 5.980 | 5.530 | 5.650 | 5.630 | 47,521,204 |
| 2021-12-01 | 5.070 | 5.650 | 5.060 | 5.650 | 5.630 | 23,522,515 |
| 2021-11-30 | 4.860 | 5.270 | 4.840 | 5.140 | 5.121 | 18,134,883 |
| 2021-11-29 | 4.910 | 4.930 | 4.810 | 4.860 | 4.842 | 5,420,571 |
| 2021-11-26 | 4.980 | 5.020 | 4.910 | 4.990 | 4.972 | 4,596,200 |
| 2021-11-25 | 4.990 | 5.020 | 4.940 | 5.000 | 4.982 | 3,150,101 |
| 2021-11-24 | 5.020 | 5.020 | 4.940 | 4.980 | 4.962 | 4,859,371 |
| 2021-11-23 | 4.920 | 5.060 | 4.920 | 5.020 | 5.002 | 6,880,460 |
| 2021-11-22 | 4.910 | 4.940 | 4.900 | 4.930 | 4.912 | 3,096,600 |
| 2021-11-19 | 4.860 | 4.920 | 4.830 | 4.920 | 4.902 | 2,318,100 |
| 2021-11-18 | 4.930 | 4.940 | 4.840 | 4.850 | 4.832 | 2,345,901 |
| 2021-11-17 | 4.870 | 4.960 | 4.860 | 4.940 | 4.922 | 3,733,855 |
| 2021-11-16 | 4.880 | 4.900 | 4.840 | 4.870 | 4.852 | 2,896,602 |
| 2021-11-15 | 4.880 | 4.900 | 4.850 | 4.900 | 4.882 | 2,956,550 |
| 2021-11-12 | 4.880 | 4.900 | 4.840 | 4.880 | 4.862 | 2,576,000 |
| 2021-11-11 | 4.830 | 4.910 | 4.810 | 4.890 | 4.872 | 4,344,789 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.0100 CNY |
| 2022-05-25 | 0.0110 CNY |
| 2020-06-12 | 0.0200 CNY |
| 2019-06-13 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.