Sunny Loan Top Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.050 | 8.250 | 7.680 | 8.220 | 8.220 | 11,838,301 |
| 2026-10-22 | 8.470 | 8.490 | 8.070 | 8.080 | 8.080 | 9,251,000 |
| 2026-10-21 | 8.450 | 8.520 | 8.400 | 8.470 | 8.470 | 5,869,987 |
| 2026-10-20 | 8.520 | 8.520 | 8.340 | 8.420 | 8.420 | 7,575,800 |
| 2026-10-19 | 8.610 | 8.660 | 8.390 | 8.490 | 8.490 | 8,945,400 |
| 2026-10-16 | 8.600 | 8.820 | 8.500 | 8.610 | 8.610 | 10,402,188 |
| 2026-10-15 | 8.550 | 8.730 | 8.480 | 8.570 | 8.570 | 9,490,061 |
| 2026-10-14 | 8.890 | 8.900 | 8.660 | 8.710 | 8.710 | 13,240,891 |
| 2026-10-13 | 8.690 | 9.050 | 8.660 | 8.920 | 8.920 | 25,743,457 |
| 2026-10-12 | 8.910 | 8.960 | 8.720 | 8.760 | 8.760 | 14,587,600 |
| 2026-10-09 | 8.540 | 9.090 | 8.470 | 8.910 | 8.910 | 31,952,821 |
| 2026-10-08 | 8.390 | 8.550 | 8.290 | 8.540 | 8.540 | 12,353,601 |
| 2026-09-30 | 8.360 | 8.420 | 8.310 | 8.380 | 8.380 | 7,313,312 |
| 2026-09-29 | 8.320 | 8.460 | 8.300 | 8.360 | 8.360 | 5,689,298 |
| 2026-09-28 | 8.470 | 8.520 | 8.300 | 8.330 | 8.330 | 7,345,275 |
| 2026-09-24 | 8.470 | 8.620 | 8.430 | 8.490 | 8.490 | 8,315,022 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.0100 CNY |
| 2022-05-25 | 0.0110 CNY |
| 2020-06-12 | 0.0200 CNY |
| 2019-06-13 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.