Shanghai Bailian Group Co Ltd A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	14.320	14.430	13.770	14.020	13.732	11,082,153
2021-11-09	14.400	14.520	14.280	14.340	14.045	7,039,070
2021-11-08	14.280	14.620	14.200	14.370	14.074	10,586,708
2021-11-05	14.650	14.910	14.470	14.480	14.182	16,314,970
2021-11-04	14.680	14.860	14.440	14.720	14.417	15,328,866
2021-11-03	14.300	14.780	14.300	14.670	14.368	19,457,872
2021-11-02	14.100	14.770	14.050	14.410	14.114	22,775,110
2021-11-01	13.750	14.380	13.550	14.180	13.888	21,684,238
2021-10-29	13.220	13.880	13.160	13.770	13.487	13,546,775
2021-10-28	13.290	13.350	13.060	13.150	12.879	6,144,117
2021-10-27	13.660	13.720	13.280	13.310	13.036	8,419,252
2021-10-26	13.470	13.840	13.420	13.730	13.448	9,773,491
2021-10-25	13.410	13.510	13.210	13.470	13.193	7,149,352
2021-10-22	13.500	13.640	13.420	13.440	13.164	5,702,201
2021-10-21	13.710	13.780	13.480	13.510	13.232	8,174,557
2021-10-20	13.760	13.820	13.410	13.690	13.408	8,338,411
2021-10-19	13.370	13.870	13.280	13.610	13.330	9,571,277
2021-10-18	13.610	13.700	13.100	13.370	13.095	12,223,925
2021-10-15	13.910	13.910	13.550	13.610	13.330	13,485,747
2021-10-14	13.900	14.040	13.850	13.930	13.643	7,481,191

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.