Shanghai Bailian Group Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.530 | 7.680 | 7.500 | 7.670 | 7.670 | 15,545,586 |
| 2026-10-22 | 7.540 | 7.610 | 7.460 | 7.570 | 7.570 | 10,410,712 |
| 2026-10-21 | 7.650 | 7.700 | 7.520 | 7.530 | 7.530 | 14,896,459 |
| 2026-10-20 | 7.750 | 7.790 | 7.610 | 7.650 | 7.650 | 12,944,838 |
| 2026-10-19 | 7.670 | 7.820 | 7.650 | 7.790 | 7.790 | 9,856,857 |
| 2026-10-16 | 7.750 | 7.830 | 7.620 | 7.700 | 7.700 | 13,703,404 |
| 2026-10-15 | 7.850 | 7.870 | 7.700 | 7.710 | 7.710 | 13,318,215 |
| 2026-10-14 | 7.980 | 8.020 | 7.910 | 7.910 | 7.910 | 9,062,099 |
| 2026-10-13 | 8.070 | 8.070 | 7.950 | 8.000 | 8.000 | 10,447,081 |
| 2026-10-12 | 8.090 | 8.170 | 8.010 | 8.050 | 8.050 | 10,824,023 |
| 2026-10-09 | 7.930 | 8.100 | 7.910 | 8.040 | 8.040 | 20,938,081 |
| 2026-10-08 | 7.920 | 7.960 | 7.840 | 7.910 | 7.910 | 9,660,388 |
| 2026-09-30 | 7.800 | 7.950 | 7.720 | 7.940 | 7.940 | 12,958,202 |
| 2026-09-29 | 7.650 | 7.780 | 7.650 | 7.760 | 7.760 | 7,589,500 |
| 2026-09-28 | 7.760 | 7.780 | 7.610 | 7.670 | 7.670 | 8,028,300 |
| 2026-09-24 | 7.770 | 7.840 | 7.690 | 7.730 | 7.730 | 8,143,500 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-03 | 0.1200 CNY |
| 2022-07-06 | 0.1500 CNY |
| 2021-08-12 | 0.1500 CNY |
| 2020-08-06 | 0.1000 CNY |
| 2019-08-01 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.