Shanghai Bailian Group Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 14.320 | 14.430 | 13.770 | 14.020 | 13.732 | 11,082,153 |
| 2021-11-09 | 14.400 | 14.520 | 14.280 | 14.340 | 14.045 | 7,039,070 |
| 2021-11-08 | 14.280 | 14.620 | 14.200 | 14.370 | 14.074 | 10,586,708 |
| 2021-11-05 | 14.650 | 14.910 | 14.470 | 14.480 | 14.182 | 16,314,970 |
| 2021-11-04 | 14.680 | 14.860 | 14.440 | 14.720 | 14.417 | 15,328,866 |
| 2021-11-03 | 14.300 | 14.780 | 14.300 | 14.670 | 14.368 | 19,457,872 |
| 2021-11-02 | 14.100 | 14.770 | 14.050 | 14.410 | 14.114 | 22,775,110 |
| 2021-11-01 | 13.750 | 14.380 | 13.550 | 14.180 | 13.888 | 21,684,238 |
| 2021-10-29 | 13.220 | 13.880 | 13.160 | 13.770 | 13.487 | 13,546,775 |
| 2021-10-28 | 13.290 | 13.350 | 13.060 | 13.150 | 12.879 | 6,144,117 |
| 2021-10-27 | 13.660 | 13.720 | 13.280 | 13.310 | 13.036 | 8,419,252 |
| 2021-10-26 | 13.470 | 13.840 | 13.420 | 13.730 | 13.448 | 9,773,491 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-03 | 0.1200 CNY |
| 2022-07-06 | 0.1500 CNY |
| 2021-08-12 | 0.1500 CNY |
| 2020-08-06 | 0.1000 CNY |
| 2019-08-01 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.