Shanghai Tunnel Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.150 | 5.250 | 5.090 | 5.230 | 5.230 | 22,522,802 |
| 2026-10-22 | 5.210 | 5.220 | 5.160 | 5.160 | 5.160 | 16,266,000 |
| 2026-10-21 | 5.260 | 5.280 | 5.190 | 5.200 | 5.200 | 12,467,660 |
| 2026-10-20 | 5.340 | 5.350 | 5.220 | 5.260 | 5.260 | 15,608,200 |
| 2026-10-19 | 5.310 | 5.370 | 5.290 | 5.340 | 5.340 | 13,047,750 |
| 2026-10-16 | 5.300 | 5.360 | 5.280 | 5.310 | 5.310 | 14,725,920 |
| 2026-10-15 | 5.420 | 5.420 | 5.250 | 5.280 | 5.280 | 20,209,467 |
| 2026-10-14 | 5.350 | 5.450 | 5.340 | 5.420 | 5.420 | 17,825,602 |
| 2026-10-13 | 5.370 | 5.420 | 5.340 | 5.360 | 5.360 | 18,517,400 |
| 2026-10-12 | 5.310 | 5.390 | 5.300 | 5.370 | 5.370 | 22,053,332 |
| 2026-10-09 | 5.310 | 5.360 | 5.290 | 5.310 | 5.310 | 18,132,300 |
| 2026-10-08 | 5.290 | 5.330 | 5.280 | 5.290 | 5.290 | 10,271,700 |
| 2026-09-30 | 5.220 | 5.310 | 5.190 | 5.300 | 5.300 | 14,269,996 |
| 2026-09-29 | 5.220 | 5.240 | 5.180 | 5.200 | 5.200 | 6,749,200 |
| 2026-09-28 | 5.220 | 5.250 | 5.170 | 5.200 | 5.200 | 11,059,100 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.2700 CNY |
| 2022-07-28 | 0.2300 CNY |
| 2021-07-08 | 0.2200 CNY |
| 2020-06-24 | 0.2100 CNY |
| 2019-06-20 | 0.1900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.