Shanghai Tunnel Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 5.040 | 5.040 | 4.960 | 5.010 | 4.596 | 15,018,603 |
| 2021-11-09 | 5.040 | 5.070 | 5.010 | 5.030 | 4.614 | 10,387,641 |
| 2021-11-08 | 5.050 | 5.060 | 5.000 | 5.030 | 4.614 | 11,362,305 |
| 2021-11-05 | 5.090 | 5.110 | 5.020 | 5.040 | 4.624 | 12,888,184 |
| 2021-11-04 | 5.070 | 5.120 | 5.050 | 5.100 | 4.679 | 16,047,798 |
| 2021-11-03 | 5.050 | 5.110 | 5.020 | 5.060 | 4.642 | 13,403,016 |
| 2021-11-02 | 5.120 | 5.190 | 5.030 | 5.050 | 4.633 | 19,634,540 |
| 2021-11-01 | 5.120 | 5.150 | 5.080 | 5.090 | 4.669 | 20,616,000 |
| 2021-10-29 | 5.110 | 5.210 | 5.080 | 5.120 | 4.697 | 24,067,257 |
| 2021-10-28 | 5.270 | 5.340 | 5.100 | 5.100 | 4.679 | 30,654,295 |
| 2021-10-27 | 5.340 | 5.400 | 5.280 | 5.300 | 4.862 | 15,935,130 |
| 2021-10-26 | 5.350 | 5.420 | 5.330 | 5.340 | 4.899 | 14,421,074 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.2700 CNY |
| 2022-07-28 | 0.2300 CNY |
| 2021-07-08 | 0.2200 CNY |
| 2020-06-24 | 0.2100 CNY |
| 2019-06-20 | 0.1900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.