North China Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 9.600 | 9.770 | 9.550 | 9.680 | 9.451 | 13,670,309 |
| 2021-11-09 | 9.430 | 9.780 | 9.350 | 9.590 | 9.363 | 16,937,337 |
| 2021-11-08 | 9.310 | 9.600 | 9.060 | 9.450 | 9.226 | 22,926,038 |
| 2021-11-05 | 8.900 | 9.410 | 8.850 | 9.290 | 9.070 | 22,131,581 |
| 2021-11-04 | 8.910 | 8.980 | 8.840 | 8.940 | 8.728 | 6,271,462 |
| 2021-11-03 | 8.710 | 9.100 | 8.660 | 8.960 | 8.748 | 13,446,291 |
| 2021-11-02 | 8.870 | 8.950 | 8.600 | 8.740 | 8.533 | 9,296,189 |
| 2021-11-01 | 8.840 | 9.000 | 8.780 | 8.900 | 8.689 | 7,065,392 |
| 2021-10-29 | 8.760 | 8.940 | 8.630 | 8.900 | 8.689 | 11,391,168 |
| 2021-10-28 | 8.760 | 8.980 | 8.740 | 8.760 | 8.552 | 10,525,763 |
| 2021-10-27 | 8.760 | 8.900 | 8.680 | 8.790 | 8.582 | 6,839,571 |
| 2021-10-26 | 8.910 | 8.950 | 8.730 | 8.770 | 8.562 | 6,257,170 |
| 2021-10-25 | 8.610 | 8.930 | 8.600 | 8.910 | 8.699 | 9,583,855 |
| 2021-10-22 | 8.810 | 8.880 | 8.600 | 8.640 | 8.435 | 7,625,551 |
| 2021-10-21 | 8.850 | 9.160 | 8.770 | 8.820 | 8.611 | 15,343,596 |
| 2021-10-20 | 8.430 | 8.990 | 8.430 | 8.910 | 8.699 | 24,321,580 |
| 2021-10-19 | 8.320 | 8.520 | 8.320 | 8.430 | 8.230 | 4,872,774 |
| 2021-10-18 | 8.370 | 8.420 | 8.280 | 8.320 | 8.123 | 4,217,075 |
| 2021-10-15 | 8.400 | 8.590 | 8.350 | 8.380 | 8.181 | 6,817,821 |
| 2021-10-14 | 8.460 | 8.490 | 8.390 | 8.400 | 8.201 | 3,841,143 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0350 CNY |
| 2025-07-25 | 0.0300 CNY |
| 2024-07-18 | 0.0100 CNY |
| 2022-07-20 | 0.0600 CNY |
| 2021-07-08 | 0.0285 CNY |
| 2020-07-30 | 0.0300 CNY |
| 2019-06-12 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.