North China Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.820 | 4.930 | 4.700 | 4.890 | 4.890 | 110,759,732 |
| 2026-10-22 | 5.390 | 5.410 | 4.900 | 4.920 | 4.920 | 166,128,561 |
| 2026-10-21 | 5.540 | 5.800 | 5.390 | 5.440 | 5.440 | 173,205,625 |
| 2026-10-20 | 5.810 | 5.850 | 5.380 | 5.510 | 5.510 | 189,786,512 |
| 2026-10-19 | 6.100 | 6.260 | 5.720 | 5.850 | 5.850 | 218,443,651 |
| 2026-10-16 | 6.330 | 6.900 | 6.100 | 6.260 | 6.260 | 307,756,112 |
| 2026-10-15 | 5.780 | 6.570 | 5.710 | 6.570 | 6.570 | 334,289,561 |
| 2026-10-14 | 5.600 | 6.300 | 5.490 | 5.970 | 5.970 | 274,538,220 |
| 2026-10-13 | 6.560 | 6.560 | 5.970 | 5.970 | 5.970 | 218,779,615 |
| 2026-10-12 | 6.630 | 6.630 | 6.400 | 6.630 | 6.630 | 151,475,895 |
| 2026-10-09 | 5.600 | 6.030 | 5.580 | 6.030 | 6.030 | 115,872,239 |
| 2026-10-08 | 5.480 | 5.480 | 5.360 | 5.480 | 5.480 | 90,337,032 |
| 2026-09-30 | 4.870 | 4.990 | 4.820 | 4.980 | 4.980 | 36,020,623 |
| 2026-09-29 | 4.880 | 4.950 | 4.820 | 4.840 | 4.840 | 25,301,701 |
| 2026-09-28 | 4.880 | 4.950 | 4.830 | 4.900 | 4.900 | 27,679,006 |
| 2026-09-24 | 4.940 | 4.990 | 4.880 | 4.880 | 4.880 | 29,830,500 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0350 CNY |
| 2025-07-25 | 0.0300 CNY |
| 2024-07-18 | 0.0100 CNY |
| 2022-07-20 | 0.0600 CNY |
| 2021-07-08 | 0.0285 CNY |
| 2020-07-30 | 0.0300 CNY |
| 2019-06-12 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.