Ningbo Marine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 3.980 | 4.030 | 3.930 | 4.030 | 3.916 | 7,624,005 |
| 2021-11-09 | 3.980 | 3.990 | 3.960 | 3.980 | 3.867 | 5,470,945 |
| 2021-11-08 | 3.930 | 3.990 | 3.930 | 3.980 | 3.867 | 5,519,868 |
| 2021-11-05 | 4.000 | 4.000 | 3.940 | 3.950 | 3.838 | 6,173,250 |
| 2021-11-04 | 3.960 | 4.000 | 3.960 | 4.000 | 3.887 | 6,444,101 |
| 2021-11-03 | 3.920 | 4.000 | 3.920 | 3.960 | 3.848 | 6,654,835 |
| 2021-11-02 | 4.010 | 4.050 | 3.910 | 3.940 | 3.828 | 11,731,200 |
| 2021-11-01 | 4.050 | 4.050 | 3.980 | 4.000 | 3.887 | 10,105,301 |
| 2021-10-29 | 4.000 | 4.080 | 3.930 | 4.050 | 3.935 | 13,222,912 |
| 2021-10-28 | 4.110 | 4.160 | 3.980 | 4.010 | 3.896 | 15,211,123 |
| 2021-10-27 | 4.190 | 4.200 | 4.090 | 4.110 | 3.994 | 12,809,830 |
| 2021-10-26 | 4.280 | 4.280 | 4.170 | 4.190 | 4.071 | 11,789,098 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0300 CNY |
| 2022-07-15 | 0.0800 CNY |
| 2021-06-11 | 0.0600 CNY |
| 2020-05-19 | 0.0600 CNY |
| 2019-05-24 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.