Ningbo Marine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.230 | 3.230 | 3.110 | 3.210 | 3.210 | 19,021,150 |
| 2026-10-22 | 3.300 | 3.300 | 3.220 | 3.230 | 3.230 | 13,842,126 |
| 2026-10-21 | 3.320 | 3.340 | 3.280 | 3.290 | 3.290 | 15,839,000 |
| 2026-10-20 | 3.310 | 3.320 | 3.240 | 3.290 | 3.290 | 26,651,100 |
| 2026-10-19 | 3.310 | 3.370 | 3.300 | 3.360 | 3.360 | 15,042,650 |
| 2026-10-16 | 3.280 | 3.350 | 3.270 | 3.330 | 3.330 | 19,913,700 |
| 2026-10-15 | 3.420 | 3.440 | 3.260 | 3.260 | 3.260 | 32,939,685 |
| 2026-10-14 | 3.440 | 3.500 | 3.420 | 3.450 | 3.450 | 17,620,476 |
| 2026-10-13 | 3.380 | 3.470 | 3.350 | 3.450 | 3.450 | 17,919,700 |
| 2026-10-12 | 3.440 | 3.490 | 3.370 | 3.390 | 3.390 | 16,909,000 |
| 2026-10-09 | 3.490 | 3.500 | 3.370 | 3.460 | 3.460 | 20,931,637 |
| 2026-10-08 | 3.410 | 3.510 | 3.400 | 3.470 | 3.470 | 24,279,328 |
| 2026-09-30 | 3.380 | 3.430 | 3.370 | 3.410 | 3.410 | 13,268,300 |
| 2026-09-29 | 3.380 | 3.410 | 3.360 | 3.380 | 3.380 | 11,291,030 |
| 2026-09-28 | 3.400 | 3.410 | 3.350 | 3.400 | 3.400 | 16,923,965 |
| 2026-09-24 | 3.350 | 3.400 | 3.330 | 3.390 | 3.390 | 18,036,165 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0300 CNY |
| 2022-07-15 | 0.0800 CNY |
| 2021-06-11 | 0.0600 CNY |
| 2020-05-19 | 0.0600 CNY |
| 2019-05-24 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.