Zhangjiagang Freetrade Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.080 | 3.090 | 2.970 | 3.090 | 3.090 | 14,318,300 |
| 2026-10-22 | 3.130 | 3.140 | 3.060 | 3.070 | 3.070 | 9,844,320 |
| 2026-10-21 | 3.140 | 3.180 | 3.120 | 3.130 | 3.130 | 12,175,100 |
| 2026-10-20 | 3.120 | 3.150 | 3.100 | 3.130 | 3.130 | 8,551,200 |
| 2026-10-19 | 3.160 | 3.190 | 3.090 | 3.120 | 3.120 | 13,536,400 |
| 2026-10-16 | 3.160 | 3.220 | 3.140 | 3.170 | 3.170 | 14,519,000 |
| 2026-10-15 | 3.220 | 3.220 | 3.130 | 3.140 | 3.140 | 14,835,300 |
| 2026-10-14 | 3.230 | 3.280 | 3.220 | 3.240 | 3.240 | 16,165,700 |
| 2026-10-13 | 3.180 | 3.250 | 3.140 | 3.220 | 3.220 | 13,495,600 |
| 2026-10-12 | 3.230 | 3.250 | 3.180 | 3.190 | 3.190 | 9,689,000 |
| 2026-10-09 | 3.180 | 3.230 | 3.130 | 3.210 | 3.210 | 13,473,900 |
| 2026-10-08 | 3.190 | 3.230 | 3.160 | 3.180 | 3.180 | 9,748,420 |
| 2026-09-30 | 3.200 | 3.230 | 3.170 | 3.190 | 3.190 | 7,299,300 |
| 2026-09-29 | 3.150 | 3.210 | 3.140 | 3.190 | 3.190 | 9,215,905 |
| 2026-09-28 | 3.160 | 3.190 | 3.130 | 3.160 | 3.160 | 8,988,800 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.0360 CNY |
| 2022-05-20 | 0.0300 CNY |
| 2021-05-21 | 0.0150 CNY |
| 2019-05-20 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.