Top Energy Shanxi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.900 | 5.950 | 5.750 | 5.880 | 5.880 | 12,835,960 |
| 2026-10-22 | 6.060 | 6.070 | 5.930 | 5.960 | 5.960 | 8,219,847 |
| 2026-10-21 | 6.080 | 6.100 | 6.040 | 6.060 | 6.060 | 6,497,955 |
| 2026-10-20 | 6.090 | 6.130 | 6.020 | 6.060 | 6.060 | 9,146,995 |
| 2026-10-19 | 6.050 | 6.150 | 6.040 | 6.120 | 6.120 | 8,551,844 |
| 2026-10-16 | 6.050 | 6.140 | 6.040 | 6.090 | 6.090 | 10,445,016 |
| 2026-10-15 | 6.150 | 6.180 | 5.990 | 6.020 | 6.020 | 16,650,933 |
| 2026-10-14 | 6.130 | 6.280 | 6.130 | 6.210 | 6.210 | 17,343,047 |
| 2026-10-13 | 6.150 | 6.200 | 6.080 | 6.140 | 6.140 | 12,646,960 |
| 2026-10-12 | 6.170 | 6.260 | 6.160 | 6.200 | 6.200 | 12,870,206 |
| 2026-10-09 | 6.180 | 6.230 | 6.100 | 6.180 | 6.180 | 10,902,791 |
| 2026-10-08 | 6.130 | 6.240 | 6.120 | 6.200 | 6.200 | 11,928,901 |
| 2026-09-30 | 6.110 | 6.160 | 6.080 | 6.130 | 6.130 | 7,127,690 |
| 2026-09-29 | 6.070 | 6.150 | 6.070 | 6.100 | 6.100 | 6,479,545 |
| 2026-09-28 | 6.050 | 6.130 | 6.050 | 6.100 | 6.100 | 7,516,382 |
| 2026-09-24 | 6.110 | 6.150 | 6.070 | 6.090 | 6.090 | 7,527,839 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-09 | 0.0900 CNY |
| 2020-08-07 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.