Top Energy Shanxi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 3.540 | 3.550 | 3.460 | 3.530 | 3.530 | 4,902,700 |
| 2021-11-09 | 3.520 | 3.590 | 3.520 | 3.530 | 3.530 | 6,178,005 |
| 2021-11-08 | 3.490 | 3.530 | 3.460 | 3.510 | 3.510 | 5,953,032 |
| 2021-11-05 | 3.640 | 3.640 | 3.480 | 3.490 | 3.490 | 9,810,300 |
| 2021-11-04 | 3.630 | 3.650 | 3.590 | 3.650 | 3.650 | 6,589,000 |
| 2021-11-03 | 3.610 | 3.650 | 3.560 | 3.630 | 3.630 | 5,900,282 |
| 2021-11-02 | 3.870 | 3.870 | 3.590 | 3.630 | 3.630 | 13,074,549 |
| 2021-11-01 | 3.890 | 3.930 | 3.740 | 3.810 | 3.810 | 11,977,348 |
| 2021-10-29 | 3.980 | 4.000 | 3.710 | 3.900 | 3.900 | 16,151,402 |
| 2021-10-28 | 4.040 | 4.160 | 3.930 | 3.980 | 3.980 | 14,125,401 |
| 2021-10-27 | 4.000 | 4.080 | 3.930 | 4.040 | 4.040 | 12,291,700 |
| 2021-10-26 | 4.010 | 4.090 | 3.980 | 3.990 | 3.990 | 9,188,400 |
| 2021-10-25 | 4.000 | 4.110 | 3.940 | 4.040 | 4.040 | 8,525,148 |
| 2021-10-22 | 4.190 | 4.210 | 3.990 | 4.000 | 4.000 | 11,025,235 |
| 2021-10-21 | 4.250 | 4.270 | 4.150 | 4.200 | 4.200 | 13,386,529 |
| 2021-10-20 | 4.030 | 4.310 | 4.020 | 4.260 | 4.260 | 22,566,949 |
| 2021-10-19 | 4.060 | 4.110 | 4.010 | 4.060 | 4.060 | 10,788,100 |
| 2021-10-18 | 3.920 | 4.080 | 3.890 | 4.070 | 4.070 | 12,095,802 |
| 2021-10-15 | 3.980 | 4.020 | 3.910 | 3.910 | 3.910 | 9,268,353 |
| 2021-10-14 | 4.000 | 4.060 | 3.910 | 4.000 | 4.000 | 11,201,607 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-09 | 0.0900 CNY |
| 2020-08-07 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.