Tibet Urban Development and Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 21.400 | 22.300 | 21.200 | 21.690 | 21.645 | 36,826,952 |
| 2021-11-08 | 19.580 | 21.700 | 19.520 | 21.440 | 21.396 | 46,873,448 |
| 2021-11-05 | 20.510 | 22.300 | 20.200 | 20.250 | 20.208 | 46,383,118 |
| 2021-11-04 | 20.600 | 20.900 | 20.290 | 20.400 | 20.358 | 22,772,594 |
| 2021-11-03 | 20.780 | 20.950 | 19.860 | 20.740 | 20.697 | 26,461,150 |
| 2021-11-02 | 21.590 | 22.190 | 20.020 | 20.550 | 20.508 | 41,832,339 |
| 2021-11-01 | 21.910 | 22.300 | 21.130 | 21.430 | 21.386 | 28,496,757 |
| 2021-10-29 | 21.500 | 22.580 | 21.110 | 22.020 | 21.975 | 38,593,253 |
| 2021-10-28 | 24.110 | 24.360 | 21.980 | 21.980 | 21.935 | 47,451,233 |
| 2021-10-27 | 25.050 | 25.510 | 24.300 | 24.420 | 24.370 | 54,050,409 |
| 2021-10-26 | 24.500 | 26.460 | 24.100 | 25.700 | 25.647 | 78,028,780 |
| 2021-10-25 | 23.160 | 24.300 | 23.000 | 24.050 | 24.000 | 35,913,473 |
| 2021-10-22 | 24.050 | 24.450 | 22.910 | 23.660 | 23.611 | 46,320,296 |
| 2021-10-21 | 23.360 | 23.980 | 23.210 | 23.650 | 23.601 | 33,661,057 |
| 2021-10-20 | 22.730 | 24.550 | 22.660 | 23.570 | 23.521 | 52,354,692 |
| 2021-10-19 | 22.960 | 23.300 | 22.620 | 22.900 | 22.853 | 28,889,313 |
| 2021-10-18 | 22.360 | 23.450 | 22.000 | 23.180 | 23.132 | 40,209,638 |
| 2021-10-15 | 22.640 | 23.150 | 21.800 | 22.520 | 22.474 | 31,029,143 |
| 2021-10-14 | 22.300 | 23.150 | 21.910 | 22.650 | 22.603 | 27,611,723 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.0160 CNY |
| 2022-06-28 | 0.0180 CNY |
| 2021-06-11 | 0.0100 CNY |
| 2020-06-24 | 0.0150 CNY |
| 2019-06-20 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.