Tibet Urban Development and Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.050 | 9.110 | 8.770 | 8.780 | 8.780 | 11,397,900 |
| 2026-10-21 | 9.030 | 9.200 | 9.000 | 9.050 | 9.050 | 10,868,500 |
| 2026-10-20 | 8.740 | 9.040 | 8.730 | 9.020 | 9.020 | 10,685,835 |
| 2026-10-19 | 8.850 | 8.950 | 8.700 | 8.830 | 8.830 | 11,862,020 |
| 2026-10-16 | 8.900 | 9.200 | 8.830 | 8.910 | 8.910 | 16,072,290 |
| 2026-10-15 | 8.870 | 9.000 | 8.760 | 8.810 | 8.810 | 15,125,534 |
| 2026-10-14 | 9.290 | 9.370 | 9.050 | 9.090 | 9.090 | 13,460,700 |
| 2026-10-13 | 9.400 | 9.450 | 9.000 | 9.350 | 9.350 | 18,606,486 |
| 2026-10-12 | 9.800 | 9.910 | 9.500 | 9.530 | 9.530 | 16,179,982 |
| 2026-10-09 | 9.870 | 10.020 | 9.570 | 9.890 | 9.890 | 18,955,600 |
| 2026-10-08 | 9.840 | 10.080 | 9.770 | 9.820 | 9.820 | 17,415,281 |
| 2026-09-30 | 9.730 | 9.950 | 9.520 | 9.820 | 9.820 | 17,894,603 |
| 2026-09-29 | 9.290 | 9.780 | 9.280 | 9.670 | 9.670 | 19,722,328 |
| 2026-09-28 | 9.660 | 9.680 | 9.250 | 9.290 | 9.290 | 22,242,900 |
| 2026-09-24 | 9.960 | 10.050 | 9.700 | 9.710 | 9.710 | 18,694,601 |
| 2026-09-23 | 10.340 | 10.350 | 10.020 | 10.020 | 10.020 | 16,568,400 |
| 2026-09-22 | 10.360 | 10.580 | 10.310 | 10.360 | 10.360 | 14,423,513 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.0160 CNY |
| 2022-06-28 | 0.0180 CNY |
| 2021-06-11 | 0.0100 CNY |
| 2020-06-24 | 0.0150 CNY |
| 2019-06-20 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.