Tibet Urban Development and Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	9.050	9.110	8.770	8.780	8.780	11,397,900
2026-10-21	9.030	9.200	9.000	9.050	9.050	10,868,500
2026-10-20	8.740	9.040	8.730	9.020	9.020	10,685,835
2026-10-19	8.850	8.950	8.700	8.830	8.830	11,862,020
2026-10-16	8.900	9.200	8.830	8.910	8.910	16,072,290
2026-10-15	8.870	9.000	8.760	8.810	8.810	15,125,534
2026-10-14	9.290	9.370	9.050	9.090	9.090	13,460,700
2026-10-13	9.400	9.450	9.000	9.350	9.350	18,606,486
2026-10-12	9.800	9.910	9.500	9.530	9.530	16,179,982
2026-10-09	9.870	10.020	9.570	9.890	9.890	18,955,600
2026-10-08	9.840	10.080	9.770	9.820	9.820	17,415,281
2026-09-30	9.730	9.950	9.520	9.820	9.820	17,894,603
2026-09-29	9.290	9.780	9.280	9.670	9.670	19,722,328
2026-09-28	9.660	9.680	9.250	9.290	9.290	22,242,900
2026-09-24	9.960	10.050	9.700	9.710	9.710	18,694,601
2026-09-23	10.340	10.350	10.020	10.020	10.020	16,568,400
2026-09-22	10.360	10.580	10.310	10.360	10.360	14,423,513
2026-09-21	10.060	10.440	10.020	10.370	10.370	20,906,634
2026-09-18	10.040	10.160	10.000	10.050	10.050	11,271,436
2026-09-17	10.060	10.230	9.890	10.000	10.000	12,681,406
2026-09-16	9.870	10.210	9.750	10.130	10.130	18,017,100
2026-09-15	10.130	10.200	9.890	9.900	9.900	17,520,000
2026-09-14	10.190	10.270	10.020	10.260	10.260	17,396,500
2026-09-11	10.880	10.880	9.980	10.240	10.240	36,915,199
2026-09-10	10.870	11.170	10.720	11.020	11.020	16,594,032
2026-09-09	10.890	11.080	10.780	10.920	10.920	17,096,663
2026-09-08	10.910	11.240	10.890	10.950	10.950	25,899,485
2026-09-07	10.660	10.980	10.510	10.880	10.880	19,333,918
2026-09-04	11.020	11.130	10.680	10.740	10.740	27,696,498
2026-09-03	11.250	11.350	10.900	10.910	10.910	29,299,588
2026-09-02	10.770	11.550	10.560	11.150	11.150	44,814,747
2026-09-01	10.720	11.050	10.680	10.870	10.870	25,806,400
2026-08-31	11.450	11.490	10.710	10.810	10.810	43,873,900
2026-08-28	10.910	11.440	10.800	11.270	11.270	32,418,001
2026-08-27	10.640	10.890	10.590	10.790	10.790	16,682,300
2026-08-26	10.460	10.840	10.390	10.720	10.720	22,793,188
2026-08-25	10.700	10.780	10.230	10.480	10.480	27,367,401
2026-08-24	11.200	11.580	10.720	10.790	10.790	36,748,262
2026-08-21	10.660	11.350	10.570	11.200	11.200	28,548,256
2026-08-20	10.600	10.750	10.580	10.670	10.670	16,227,915
2026-08-19	10.880	11.060	10.510	10.560	10.560	18,928,300
2026-08-18	11.360	11.670	10.900	11.060	11.060	23,805,600
2026-08-17	11.280	11.320	11.050	11.320	11.320	15,193,700
2026-08-14	11.100	11.400	11.000	11.230	11.230	19,677,200
2026-08-13	11.340	11.400	11.030	11.050	11.050	15,996,400
2026-08-12	11.160	11.480	11.160	11.340	11.340	18,657,706
2026-08-11	11.270	11.380	11.110	11.160	11.160	16,469,200
2026-08-10	11.310	11.440	11.240	11.380	11.380	19,117,100
2026-08-07	11.200	11.310	10.760	11.240	11.240	20,606,312
2026-08-06	10.990	11.320	10.950	11.150	11.150	22,699,037
2026-08-05	10.770	11.060	10.730	11.000	11.000	20,239,500
2026-08-04	10.740	10.880	10.640	10.750	10.750	19,442,218
2026-08-03	10.300	10.750	10.240	10.640	10.640	22,385,508
2026-07-31	10.430	10.700	10.320	10.340	10.340	22,516,444
2026-07-30	10.710	10.870	10.300	10.300	10.300	25,588,900
2026-07-29	10.480	10.830	10.280	10.790	10.790	29,531,900
2026-07-28	10.240	10.690	10.150	10.480	10.480	25,054,853
2026-07-27	9.980	10.440	9.980	10.340	10.340	17,612,501
2026-07-24	10.290	10.520	10.000	10.010	10.010	19,009,500
2026-07-23	10.040	10.660	10.020	10.470	10.470	28,000,600

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.0160 CNY
2022-06-28	0.0180 CNY
2021-06-11	0.0100 CNY
2020-06-24	0.0150 CNY
2019-06-20	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.