Changjiang Publishing & Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 5.200 | 5.230 | 5.170 | 5.210 | 4.702 | 3,762,565 |
| 2021-11-09 | 5.210 | 5.220 | 5.160 | 5.210 | 4.702 | 3,139,165 |
| 2021-11-08 | 5.160 | 5.220 | 5.160 | 5.190 | 4.684 | 3,241,273 |
| 2021-11-05 | 5.130 | 5.210 | 5.120 | 5.150 | 4.648 | 4,740,000 |
| 2021-11-04 | 5.130 | 5.160 | 5.110 | 5.140 | 4.639 | 2,473,600 |
| 2021-11-03 | 5.100 | 5.140 | 5.090 | 5.120 | 4.620 | 1,769,535 |
| 2021-11-02 | 5.160 | 5.190 | 5.070 | 5.110 | 4.611 | 3,566,000 |
| 2021-11-01 | 5.150 | 5.190 | 5.100 | 5.160 | 4.657 | 4,582,412 |
| 2021-10-29 | 5.090 | 5.170 | 5.070 | 5.150 | 4.648 | 4,661,413 |
| 2021-10-28 | 5.070 | 5.090 | 5.030 | 5.050 | 4.557 | 3,655,100 |
| 2021-10-27 | 5.150 | 5.170 | 5.060 | 5.090 | 4.593 | 3,974,901 |
| 2021-10-26 | 5.190 | 5.190 | 5.140 | 5.170 | 4.666 | 2,530,900 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.3200 CNY |
| 2022-07-07 | 0.3700 CNY |
| 2021-06-10 | 0.3500 CNY |
| 2020-06-24 | 0.2000 CNY |
| 2019-06-21 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.