Changjiang Publishing & Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.860 | 8.020 | 7.790 | 7.920 | 7.920 | 9,688,597 |
| 2026-10-22 | 7.980 | 8.030 | 7.670 | 7.930 | 7.930 | 13,735,800 |
| 2026-10-21 | 8.050 | 8.100 | 8.010 | 8.020 | 8.020 | 7,112,602 |
| 2026-10-20 | 8.040 | 8.070 | 7.840 | 8.040 | 8.040 | 14,503,400 |
| 2026-10-19 | 7.960 | 8.180 | 7.920 | 7.980 | 7.980 | 15,952,568 |
| 2026-10-16 | 7.960 | 8.210 | 7.950 | 8.060 | 8.060 | 22,483,420 |
| 2026-10-15 | 7.950 | 8.060 | 7.880 | 7.910 | 7.910 | 17,363,917 |
| 2026-10-14 | 7.700 | 8.060 | 7.670 | 8.040 | 8.040 | 25,198,496 |
| 2026-10-13 | 7.770 | 7.810 | 7.680 | 7.700 | 7.700 | 14,237,500 |
| 2026-10-12 | 7.550 | 7.830 | 7.550 | 7.800 | 7.800 | 18,570,547 |
| 2026-10-09 | 7.380 | 7.630 | 7.350 | 7.560 | 7.560 | 14,240,141 |
| 2026-10-08 | 7.390 | 7.460 | 7.320 | 7.360 | 7.360 | 8,636,926 |
| 2026-09-30 | 7.380 | 7.480 | 7.380 | 7.430 | 7.430 | 5,389,100 |
| 2026-09-29 | 7.330 | 7.420 | 7.290 | 7.410 | 7.410 | 6,127,402 |
| 2026-09-28 | 7.380 | 7.440 | 7.270 | 7.330 | 7.330 | 7,646,450 |
| 2026-09-24 | 7.390 | 7.500 | 7.360 | 7.380 | 7.380 | 7,223,836 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.3200 CNY |
| 2022-07-07 | 0.3700 CNY |
| 2021-06-10 | 0.3500 CNY |
| 2020-06-24 | 0.2000 CNY |
| 2019-06-21 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.