Shanghai Industrial Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.780 | 3.850 | 3.770 | 3.780 | 3.667 | 4,995,088 |
| 2021-11-08 | 3.810 | 3.820 | 3.760 | 3.770 | 3.657 | 5,085,300 |
| 2021-11-05 | 3.830 | 3.840 | 3.790 | 3.800 | 3.686 | 3,132,759 |
| 2021-11-04 | 3.860 | 3.860 | 3.810 | 3.840 | 3.725 | 2,390,091 |
| 2021-11-03 | 3.800 | 3.860 | 3.780 | 3.850 | 3.735 | 3,783,751 |
| 2021-11-02 | 3.860 | 3.880 | 3.770 | 3.790 | 3.677 | 5,108,831 |
| 2021-11-01 | 3.880 | 3.910 | 3.840 | 3.870 | 3.754 | 3,361,333 |
| 2021-10-29 | 3.830 | 3.890 | 3.820 | 3.880 | 3.764 | 3,054,119 |
| 2021-10-28 | 3.910 | 3.930 | 3.820 | 3.830 | 3.715 | 5,142,742 |
| 2021-10-27 | 3.970 | 3.980 | 3.900 | 3.910 | 3.793 | 4,949,586 |
| 2021-10-26 | 4.040 | 4.050 | 3.960 | 3.970 | 3.851 | 4,971,752 |
| 2021-10-25 | 4.100 | 4.120 | 3.920 | 4.040 | 3.919 | 8,279,781 |
| 2021-10-22 | 4.110 | 4.170 | 4.100 | 4.150 | 4.026 | 6,951,827 |
| 2021-10-21 | 4.090 | 4.140 | 4.070 | 4.090 | 3.968 | 5,258,247 |
| 2021-10-20 | 4.090 | 4.100 | 4.070 | 4.080 | 3.958 | 3,208,001 |
| 2021-10-19 | 4.110 | 4.110 | 4.080 | 4.090 | 3.968 | 2,479,900 |
| 2021-10-18 | 4.110 | 4.110 | 4.070 | 4.110 | 3.987 | 3,252,200 |
| 2021-10-15 | 4.120 | 4.130 | 4.080 | 4.100 | 3.977 | 4,070,326 |
| 2021-10-14 | 4.150 | 4.180 | 4.110 | 4.120 | 3.997 | 4,529,137 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.0200 CNY |
| 2022-08-19 | 0.0870 CNY |
| 2021-07-30 | 0.1560 CNY |
| 2020-07-24 | 0.1000 CNY |
| 2019-07-26 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.