Shanghai Industrial Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.700 | 3.730 | 3.630 | 3.640 | 3.640 | 6,220,730 |
| 2026-10-21 | 3.700 | 3.760 | 3.670 | 3.700 | 3.700 | 7,057,260 |
| 2026-10-20 | 3.670 | 3.690 | 3.610 | 3.680 | 3.680 | 8,417,340 |
| 2026-10-19 | 3.690 | 3.740 | 3.610 | 3.640 | 3.640 | 11,380,600 |
| 2026-10-16 | 3.700 | 3.820 | 3.670 | 3.720 | 3.720 | 12,784,480 |
| 2026-10-15 | 3.850 | 3.850 | 3.640 | 3.670 | 3.670 | 15,386,101 |
| 2026-10-14 | 3.950 | 3.960 | 3.860 | 3.870 | 3.870 | 8,810,506 |
| 2026-10-13 | 3.960 | 4.000 | 3.880 | 3.960 | 3.960 | 10,627,350 |
| 2026-10-12 | 4.110 | 4.110 | 3.970 | 3.990 | 3.990 | 11,879,031 |
| 2026-10-09 | 4.090 | 4.150 | 3.960 | 4.110 | 4.110 | 16,304,130 |
| 2026-10-08 | 4.070 | 4.210 | 4.040 | 4.090 | 4.090 | 22,531,410 |
| 2026-09-30 | 4.030 | 4.130 | 3.790 | 4.100 | 4.100 | 35,219,118 |
| 2026-09-29 | 3.940 | 4.090 | 3.900 | 4.090 | 4.090 | 21,376,337 |
| 2026-09-28 | 3.950 | 3.960 | 3.860 | 3.910 | 3.910 | 13,145,199 |
| 2026-09-24 | 3.990 | 4.060 | 3.900 | 3.960 | 3.960 | 17,020,958 |
| 2026-09-23 | 3.970 | 4.170 | 3.920 | 3.990 | 3.990 | 24,371,300 |
| 2026-09-22 | 4.050 | 4.050 | 3.930 | 3.970 | 3.970 | 15,109,336 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.0200 CNY |
| 2022-08-19 | 0.0870 CNY |
| 2021-07-30 | 0.1560 CNY |
| 2020-07-24 | 0.1000 CNY |
| 2019-07-26 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.