Wingtech Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 116.99 | 117.84 | 114.12 | 116.87 | 116.50 | 9,714,376 |
| 2021-11-08 | 116.37 | 118.74 | 115.35 | 116.80 | 116.43 | 9,448,451 |
| 2021-11-05 | 120.18 | 120.89 | 116.78 | 116.80 | 116.43 | 13,107,457 |
| 2021-11-04 | 114.10 | 117.83 | 112.50 | 117.00 | 116.63 | 17,049,148 |
| 2021-11-03 | 119.00 | 120.00 | 112.12 | 113.88 | 113.52 | 16,259,704 |
| 2021-11-02 | 115.60 | 120.77 | 115.27 | 116.45 | 116.08 | 22,272,934 |
| 2021-11-01 | 113.58 | 117.80 | 112.90 | 115.90 | 115.53 | 22,778,457 |
| 2021-10-29 | 106.80 | 110.35 | 105.60 | 109.76 | 109.41 | 11,952,895 |
| 2021-10-28 | 106.12 | 110.43 | 105.10 | 108.00 | 107.66 | 16,118,186 |
| 2021-10-27 | 106.00 | 108.00 | 103.55 | 106.10 | 105.76 | 17,766,716 |
| 2021-10-26 | 101.50 | 101.99 | 99.700 | 101.04 | 100.72 | 6,775,466 |
| 2021-10-25 | 98.150 | 102.70 | 97.540 | 102.20 | 101.88 | 10,637,820 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.2038 CNY |
| 2021-07-14 | 0.1650 CNY |
| 2020-07-08 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.