Hua Yuan Property Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.960 | 2.010 | 1.880 | 2.000 | 2.000 | 56,338,131 |
| 2026-10-22 | 2.080 | 2.090 | 1.970 | 1.990 | 1.990 | 44,843,450 |
| 2026-10-21 | 2.080 | 2.120 | 2.070 | 2.090 | 2.090 | 31,544,674 |
| 2026-10-20 | 2.090 | 2.120 | 2.070 | 2.080 | 2.080 | 28,476,300 |
| 2026-10-19 | 2.140 | 2.150 | 2.060 | 2.110 | 2.110 | 43,094,705 |
| 2026-10-16 | 2.180 | 2.240 | 2.140 | 2.160 | 2.160 | 45,849,701 |
| 2026-10-15 | 2.220 | 2.230 | 2.130 | 2.160 | 2.160 | 63,868,470 |
| 2026-10-14 | 2.290 | 2.330 | 2.230 | 2.250 | 2.250 | 35,252,501 |
| 2026-10-13 | 2.250 | 2.310 | 2.220 | 2.300 | 2.300 | 51,122,250 |
| 2026-10-12 | 2.360 | 2.380 | 2.260 | 2.280 | 2.280 | 53,686,179 |
| 2026-10-09 | 2.340 | 2.370 | 2.240 | 2.360 | 2.360 | 84,497,037 |
| 2026-10-08 | 2.340 | 2.400 | 2.290 | 2.330 | 2.330 | 114,255,396 |
| 2026-09-30 | 2.370 | 2.400 | 2.180 | 2.350 | 2.350 | 183,100,413 |
| 2026-09-29 | 2.230 | 2.420 | 2.220 | 2.400 | 2.400 | 213,458,447 |
| 2026-09-28 | 2.430 | 2.470 | 2.300 | 2.300 | 2.300 | 150,224,904 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-09 | 0.0600 CNY |
| 2020-06-12 | 0.1200 CNY |
| 2019-06-17 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.