COFCO Tunhe Sugar Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	10.320	10.480	10.170	10.370	9.895	47,389,784
2021-11-09	10.110	10.400	10.060	10.350	9.876	51,037,483
2021-11-08	10.460	10.570	10.140	10.190	9.723	51,337,259
2021-11-05	10.300	10.350	10.100	10.240	9.771	53,212,344
2021-11-04	10.000	10.360	9.950	10.300	9.828	65,888,443
2021-11-03	9.890	10.260	9.750	10.060	9.599	76,692,636
2021-11-02	9.690	10.110	9.690	10.040	9.580	78,617,461
2021-11-01	9.650	9.840	9.610	9.660	9.218	29,947,301
2021-10-29	9.360	9.880	9.360	9.730	9.284	37,066,967
2021-10-28	9.700	9.840	9.350	9.440	9.008	41,568,245
2021-10-27	9.810	9.910	9.690	9.760	9.313	44,810,339
2021-10-26	9.720	9.840	9.650	9.660	9.218	30,860,189
2021-10-25	9.600	9.770	9.560	9.700	9.256	32,581,411
2021-10-22	10.150	10.240	9.630	9.640	9.198	92,442,671
2021-10-21	10.260	10.530	10.180	10.280	9.809	73,546,784
2021-10-20	10.170	10.370	10.020	10.170	9.704	67,948,847
2021-10-19	10.140	10.550	10.100	10.380	9.905	87,391,505
2021-10-18	10.230	10.400	10.040	10.280	9.809	67,841,888
2021-10-15	10.530	10.550	10.070	10.300	9.828	60,433,587
2021-10-14	10.700	10.710	10.200	10.500	10.019	62,406,640

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.