COFCO Tunhe Sugar Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.880 | 13.140 | 12.510 | 13.100 | 13.100 | 52,245,995 |
| 2026-10-22 | 13.610 | 13.820 | 13.070 | 13.070 | 13.070 | 41,760,684 |
| 2026-10-21 | 13.390 | 14.000 | 13.390 | 13.610 | 13.610 | 45,302,990 |
| 2026-10-20 | 13.570 | 13.610 | 13.200 | 13.390 | 13.390 | 43,705,216 |
| 2026-10-19 | 13.800 | 14.040 | 13.400 | 13.550 | 13.550 | 50,035,978 |
| 2026-10-16 | 13.650 | 14.300 | 13.620 | 14.050 | 14.050 | 86,506,161 |
| 2026-10-15 | 14.080 | 14.270 | 13.370 | 13.410 | 13.410 | 99,321,831 |
| 2026-10-14 | 16.080 | 16.080 | 14.740 | 14.850 | 14.850 | 96,747,256 |
| 2026-10-13 | 15.600 | 16.500 | 15.360 | 16.290 | 16.290 | 117,519,309 |
| 2026-10-12 | 15.680 | 16.450 | 15.030 | 15.990 | 15.990 | 136,940,522 |
| 2026-10-09 | 15.100 | 15.730 | 14.740 | 15.610 | 15.610 | 109,707,145 |
| 2026-10-08 | 15.220 | 15.910 | 15.050 | 15.120 | 15.120 | 97,048,391 |
| 2026-09-30 | 14.100 | 14.730 | 14.090 | 14.660 | 14.660 | 67,038,064 |
| 2026-09-29 | 14.000 | 14.070 | 13.590 | 13.800 | 13.800 | 49,106,908 |
| 2026-09-28 | 14.680 | 14.880 | 13.850 | 14.000 | 14.000 | 59,735,303 |
| 2026-09-24 | 15.010 | 15.160 | 14.610 | 14.750 | 14.750 | 50,367,564 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.2600 CNY |
| 2022-06-24 | 0.1100 CNY |
| 2021-06-28 | 0.0800 CNY |
| 2020-07-20 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.