Shandong Hiking International Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.160 | 6.300 | 6.050 | 6.280 | 6.280 | 3,386,900 |
| 2026-10-22 | 6.160 | 6.290 | 6.160 | 6.230 | 6.230 | 3,005,478 |
| 2026-10-21 | 6.130 | 6.380 | 6.070 | 6.220 | 6.220 | 3,679,390 |
| 2026-10-20 | 6.190 | 6.250 | 6.060 | 6.080 | 6.080 | 3,294,700 |
| 2026-10-19 | 5.950 | 6.040 | 5.910 | 6.000 | 6.000 | 2,647,800 |
| 2026-10-16 | 6.200 | 6.280 | 5.950 | 6.020 | 6.020 | 4,879,660 |
| 2026-10-15 | 6.260 | 6.290 | 6.130 | 6.130 | 6.130 | 3,887,700 |
| 2026-10-14 | 6.400 | 6.450 | 6.360 | 6.360 | 6.360 | 2,084,500 |
| 2026-10-13 | 6.520 | 6.550 | 6.390 | 6.420 | 6.420 | 3,946,900 |
| 2026-10-12 | 6.800 | 6.800 | 6.530 | 6.530 | 6.530 | 4,783,200 |
| 2026-10-09 | 6.420 | 6.850 | 6.380 | 6.810 | 6.810 | 6,855,120 |
| 2026-10-08 | 6.690 | 6.700 | 6.510 | 6.510 | 6.510 | 3,197,300 |
| 2026-09-30 | 6.520 | 6.650 | 6.520 | 6.650 | 6.650 | 4,049,100 |
| 2026-09-29 | 6.280 | 6.650 | 6.280 | 6.510 | 6.510 | 4,706,624 |
| 2026-09-28 | 6.500 | 6.530 | 6.320 | 6.330 | 6.330 | 2,955,100 |
| 2026-09-24 | 6.690 | 6.730 | 6.530 | 6.570 | 6.570 | 2,903,700 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.0370 CNY |
| 2022-06-06 | 0.0470 CNY |
| 2021-06-07 | 0.0360 CNY |
| 2020-06-09 | 0.0630 CNY |
| 2019-05-28 | 0.0610 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.