Shandong Hiking International Co Ltd Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	6.420	6.550	6.300	6.540	6.452	9,942,881
2021-11-09	6.630	6.630	6.350	6.430	6.343	12,726,400
2021-11-08	6.750	6.810	6.530	6.630	6.540	12,379,154
2021-11-05	6.620	6.940	6.610	6.810	6.718	19,935,954
2021-11-04	6.800	6.850	6.520	6.710	6.619	13,311,998
2021-11-03	6.710	6.780	6.550	6.700	6.610	11,386,384
2021-11-02	6.780	6.860	6.570	6.670	6.580	16,976,383
2021-11-01	6.520	6.920	6.320	6.850	6.758	24,142,330
2021-10-29	6.640	6.670	6.230	6.480	6.393	16,176,012
2021-10-28	6.500	6.800	6.470	6.640	6.550	21,279,155
2021-10-27	6.780	7.060	6.510	6.600	6.511	31,202,887
2021-10-26	6.480	6.780	6.290	6.780	6.688	17,396,033
2021-10-25	6.000	6.170	5.940	6.160	6.077	4,000,600
2021-10-22	6.100	6.170	6.010	6.030	5.949	4,703,402
2021-10-21	6.140	6.210	6.070	6.130	6.047	4,708,856
2021-10-20	6.230	6.280	6.130	6.170	6.087	5,277,851
2021-10-19	6.500	6.520	6.240	6.280	6.195	7,614,314
2021-10-18	6.460	6.520	6.280	6.520	6.432	8,130,752
2021-10-15	6.310	6.450	6.120	6.390	6.304	10,955,098
2021-10-14	6.580	6.700	6.410	6.470	6.383	12,437,914

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.