Shandong Hiking International Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 6.420 | 6.550 | 6.300 | 6.540 | 6.452 | 9,942,881 |
| 2021-11-09 | 6.630 | 6.630 | 6.350 | 6.430 | 6.343 | 12,726,400 |
| 2021-11-08 | 6.750 | 6.810 | 6.530 | 6.630 | 6.540 | 12,379,154 |
| 2021-11-05 | 6.620 | 6.940 | 6.610 | 6.810 | 6.718 | 19,935,954 |
| 2021-11-04 | 6.800 | 6.850 | 6.520 | 6.710 | 6.619 | 13,311,998 |
| 2021-11-03 | 6.710 | 6.780 | 6.550 | 6.700 | 6.610 | 11,386,384 |
| 2021-11-02 | 6.780 | 6.860 | 6.570 | 6.670 | 6.580 | 16,976,383 |
| 2021-11-01 | 6.520 | 6.920 | 6.320 | 6.850 | 6.758 | 24,142,330 |
| 2021-10-29 | 6.640 | 6.670 | 6.230 | 6.480 | 6.393 | 16,176,012 |
| 2021-10-28 | 6.500 | 6.800 | 6.470 | 6.640 | 6.550 | 21,279,155 |
| 2021-10-27 | 6.780 | 7.060 | 6.510 | 6.600 | 6.511 | 31,202,887 |
| 2021-10-26 | 6.480 | 6.780 | 6.290 | 6.780 | 6.688 | 17,396,033 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.0370 CNY |
| 2022-06-06 | 0.0470 CNY |
| 2021-06-07 | 0.0360 CNY |
| 2020-06-09 | 0.0630 CNY |
| 2019-05-28 | 0.0610 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.