Shandong Lubei Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 9.490 | 9.490 | 9.160 | 9.410 | 9.300 | 20,650,658 |
| 2021-11-09 | 9.410 | 9.550 | 9.330 | 9.500 | 9.389 | 18,777,989 |
| 2021-11-08 | 9.370 | 9.540 | 9.310 | 9.480 | 9.369 | 14,695,700 |
| 2021-11-05 | 9.890 | 9.900 | 9.360 | 9.410 | 9.300 | 28,201,359 |
| 2021-11-04 | 10.180 | 10.200 | 9.950 | 9.980 | 9.863 | 17,440,534 |
| 2021-11-03 | 10.200 | 10.250 | 9.870 | 10.160 | 10.041 | 18,792,359 |
| 2021-11-02 | 11.170 | 11.170 | 10.040 | 10.280 | 10.159 | 34,933,756 |
| 2021-11-01 | 11.250 | 11.390 | 10.840 | 11.120 | 10.990 | 25,837,814 |
| 2021-10-29 | 11.130 | 12.040 | 11.130 | 11.250 | 11.118 | 32,721,554 |
| 2021-10-28 | 12.240 | 12.360 | 11.110 | 11.110 | 10.980 | 33,029,616 |
| 2021-10-27 | 12.190 | 12.570 | 12.010 | 12.340 | 12.195 | 22,996,000 |
| 2021-10-26 | 12.700 | 12.730 | 12.250 | 12.270 | 12.126 | 23,176,200 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-17 | 0.1000 CNY |
| 2021-06-04 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.