Shandong Lubei Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.780 | 6.840 | 6.570 | 6.810 | 6.810 | 11,938,169 |
| 2026-10-22 | 7.040 | 7.050 | 6.850 | 6.850 | 6.850 | 9,605,400 |
| 2026-10-21 | 7.120 | 7.180 | 7.000 | 7.020 | 7.020 | 8,269,500 |
| 2026-10-20 | 7.160 | 7.200 | 7.060 | 7.100 | 7.100 | 7,949,600 |
| 2026-10-19 | 7.140 | 7.220 | 7.010 | 7.190 | 7.190 | 8,885,500 |
| 2026-10-16 | 7.200 | 7.310 | 7.140 | 7.200 | 7.200 | 9,951,000 |
| 2026-10-15 | 7.230 | 7.280 | 7.050 | 7.140 | 7.140 | 13,540,600 |
| 2026-10-14 | 7.540 | 7.700 | 7.390 | 7.410 | 7.410 | 11,462,200 |
| 2026-10-13 | 7.510 | 7.600 | 7.300 | 7.550 | 7.550 | 13,757,900 |
| 2026-10-12 | 7.820 | 7.830 | 7.560 | 7.580 | 7.580 | 13,935,780 |
| 2026-10-09 | 7.810 | 7.850 | 7.690 | 7.830 | 7.830 | 15,050,752 |
| 2026-10-08 | 7.490 | 7.900 | 7.490 | 7.800 | 7.800 | 18,144,880 |
| 2026-09-30 | 7.450 | 7.590 | 7.440 | 7.490 | 7.490 | 7,373,400 |
| 2026-09-29 | 7.410 | 7.480 | 7.400 | 7.430 | 7.430 | 5,514,982 |
| 2026-09-28 | 7.600 | 7.640 | 7.390 | 7.460 | 7.460 | 9,100,784 |
| 2026-09-24 | 7.490 | 7.650 | 7.470 | 7.610 | 7.610 | 10,093,046 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-17 | 0.1000 CNY |
| 2021-06-04 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.