Wuchan Zhongda Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.050 | 6.100 | 6.010 | 6.030 | 5.662 | 32,451,892 |
| 2021-11-08 | 6.030 | 6.100 | 6.000 | 6.040 | 5.672 | 34,374,704 |
| 2021-11-05 | 6.160 | 6.160 | 6.000 | 6.040 | 5.672 | 52,046,269 |
| 2021-11-04 | 6.190 | 6.220 | 6.110 | 6.160 | 5.784 | 42,536,524 |
| 2021-11-03 | 6.110 | 6.250 | 6.100 | 6.160 | 5.784 | 35,475,459 |
| 2021-11-02 | 6.220 | 6.350 | 6.090 | 6.120 | 5.747 | 57,474,740 |
| 2021-11-01 | 6.250 | 6.310 | 6.170 | 6.270 | 5.888 | 37,694,013 |
| 2021-10-29 | 6.100 | 6.320 | 6.070 | 6.270 | 5.888 | 45,259,661 |
| 2021-10-28 | 6.200 | 6.220 | 5.990 | 6.100 | 5.728 | 57,947,438 |
| 2021-10-27 | 6.340 | 6.370 | 6.170 | 6.190 | 5.813 | 59,615,514 |
| 2021-10-26 | 6.450 | 6.500 | 6.340 | 6.400 | 6.010 | 64,006,813 |
| 2021-10-25 | 6.250 | 6.590 | 6.170 | 6.520 | 6.123 | 92,234,155 |
| 2021-10-22 | 6.370 | 6.420 | 6.210 | 6.230 | 5.850 | 72,091,787 |
| 2021-10-21 | 6.340 | 6.520 | 6.320 | 6.400 | 6.010 | 77,792,173 |
| 2021-10-20 | 6.280 | 6.410 | 6.200 | 6.320 | 5.935 | 59,457,834 |
| 2021-10-19 | 6.360 | 6.420 | 6.260 | 6.310 | 5.925 | 64,996,698 |
| 2021-10-18 | 6.290 | 6.430 | 6.250 | 6.380 | 5.991 | 59,410,935 |
| 2021-10-15 | 6.530 | 6.620 | 6.290 | 6.300 | 5.916 | 90,146,692 |
| 2021-10-14 | 6.650 | 6.690 | 6.470 | 6.470 | 6.076 | 59,043,275 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.1500 CNY |
| 2022-07-08 | 0.1600 CNY |
| 2021-06-04 | 0.2000 CNY |
| 2020-06-11 | 0.2500 CNY |
| 2019-05-30 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.