Wuchan Zhongda Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.790 | 4.870 | 4.730 | 4.860 | 4.860 | 39,619,285 |
| 2026-10-22 | 4.850 | 4.860 | 4.790 | 4.810 | 4.810 | 31,729,515 |
| 2026-10-21 | 4.910 | 4.910 | 4.850 | 4.860 | 4.860 | 24,592,800 |
| 2026-10-20 | 4.920 | 4.950 | 4.860 | 4.900 | 4.900 | 30,331,600 |
| 2026-10-19 | 4.870 | 4.950 | 4.850 | 4.930 | 4.930 | 32,370,740 |
| 2026-10-16 | 4.860 | 4.930 | 4.840 | 4.880 | 4.880 | 39,605,969 |
| 2026-10-15 | 4.960 | 4.970 | 4.810 | 4.850 | 4.850 | 56,834,091 |
| 2026-10-14 | 5.000 | 5.050 | 4.980 | 4.990 | 4.990 | 39,975,108 |
| 2026-10-13 | 5.060 | 5.080 | 4.990 | 4.990 | 4.990 | 50,770,350 |
| 2026-10-12 | 5.020 | 5.090 | 5.000 | 5.070 | 5.070 | 64,887,376 |
| 2026-10-09 | 4.920 | 5.020 | 4.910 | 5.000 | 5.000 | 60,417,831 |
| 2026-10-08 | 4.870 | 4.930 | 4.850 | 4.920 | 4.920 | 42,118,588 |
| 2026-09-30 | 4.790 | 4.870 | 4.760 | 4.870 | 4.870 | 33,588,750 |
| 2026-09-29 | 4.750 | 4.800 | 4.720 | 4.780 | 4.780 | 23,268,842 |
| 2026-09-28 | 4.770 | 4.780 | 4.700 | 4.740 | 4.740 | 29,588,474 |
| 2026-09-24 | 4.840 | 4.850 | 4.760 | 4.770 | 4.770 | 37,700,046 |
| 2026-09-23 | 4.880 | 4.910 | 4.840 | 4.850 | 4.850 | 30,557,186 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.1500 CNY |
| 2022-07-08 | 0.1600 CNY |
| 2021-06-04 | 0.2000 CNY |
| 2020-06-11 | 0.2500 CNY |
| 2019-05-30 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.