Chang Chun Eurasia Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.870	11.940	11.790	11.940	11.214	677,642
2021-11-09	11.730	11.900	11.660	11.870	11.148	508,729
2021-11-08	11.700	11.830	11.610	11.720	11.007	633,176
2021-11-05	11.840	11.850	11.700	11.720	11.007	328,396
2021-11-04	11.740	11.900	11.610	11.800	11.083	583,100
2021-11-03	11.640	11.800	11.620	11.740	11.026	423,715
2021-11-02	11.900	11.920	11.600	11.640	10.932	772,900
2021-11-01	11.490	11.930	11.470	11.860	11.139	1,275,700
2021-10-29	11.330	11.570	11.230	11.490	10.791	761,601
2021-10-28	11.620	11.620	11.260	11.320	10.632	780,900
2021-10-27	11.830	11.830	11.570	11.610	10.904	719,015
2021-10-26	11.930	11.940	11.800	11.830	11.111	656,200
2021-10-25	12.040	12.050	11.820	11.890	11.167	1,134,615
2021-10-22	12.090	12.130	12.040	12.050	11.317	624,300
2021-10-21	12.150	12.170	12.090	12.090	11.355	374,500
2021-10-20	12.140	12.160	12.110	12.120	11.383	283,600
2021-10-19	12.160	12.170	12.090	12.150	11.411	348,805
2021-10-18	12.120	12.150	12.060	12.130	11.393	353,996
2021-10-15	12.160	12.190	12.100	12.120	11.383	544,700
2021-10-14	12.160	12.200	12.100	12.160	11.421	509,405

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.