Chang Chun Eurasia Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.510 | 10.770 | 10.240 | 10.740 | 10.740 | 6,110,000 |
| 2026-10-22 | 10.900 | 10.940 | 10.610 | 10.690 | 10.690 | 3,784,786 |
| 2026-10-21 | 10.970 | 11.190 | 10.870 | 10.900 | 10.900 | 3,460,786 |
| 2026-10-20 | 10.900 | 11.050 | 10.820 | 10.930 | 10.930 | 3,913,200 |
| 2026-10-19 | 11.140 | 11.220 | 10.810 | 10.900 | 10.900 | 5,687,600 |
| 2026-10-16 | 11.160 | 11.460 | 11.050 | 11.280 | 11.280 | 6,099,300 |
| 2026-10-15 | 11.210 | 11.280 | 10.950 | 11.000 | 11.000 | 7,748,105 |
| 2026-10-14 | 11.760 | 11.900 | 11.380 | 11.410 | 11.410 | 10,346,405 |
| 2026-10-13 | 11.040 | 11.970 | 10.780 | 11.780 | 11.780 | 12,457,200 |
| 2026-10-12 | 11.460 | 11.550 | 11.050 | 11.150 | 11.150 | 3,838,700 |
| 2026-10-09 | 11.310 | 11.490 | 11.050 | 11.480 | 11.480 | 5,572,000 |
| 2026-10-08 | 11.430 | 11.490 | 11.180 | 11.260 | 11.260 | 3,853,250 |
| 2026-09-30 | 11.360 | 11.460 | 11.200 | 11.430 | 11.430 | 4,889,600 |
| 2026-09-29 | 11.260 | 11.440 | 11.130 | 11.360 | 11.360 | 4,687,300 |
| 2026-09-28 | 11.360 | 11.490 | 11.160 | 11.280 | 11.280 | 4,317,350 |
| 2026-09-24 | 11.390 | 11.510 | 11.240 | 11.380 | 11.380 | 6,180,900 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.4000 CNY |
| 2022-07-06 | 0.4000 CNY |
| 2021-07-06 | 0.4000 CNY |
| 2020-07-08 | 0.4000 CNY |
| 2019-07-05 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.