Qingdao Haier Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 25.530 | 25.680 | 24.890 | 25.230 | 21.405 | 39,022,403 |
| 2021-11-09 | 25.650 | 25.660 | 25.250 | 25.610 | 21.727 | 30,593,605 |
| 2021-11-08 | 26.080 | 26.440 | 25.610 | 25.730 | 21.829 | 37,400,045 |
| 2021-11-05 | 26.200 | 26.670 | 25.650 | 26.300 | 22.313 | 37,357,688 |
| 2021-11-04 | 26.600 | 26.670 | 25.990 | 26.560 | 22.533 | 31,800,018 |
| 2021-11-03 | 26.390 | 26.710 | 26.050 | 26.430 | 22.423 | 29,900,095 |
| 2021-11-02 | 27.500 | 27.980 | 26.280 | 26.420 | 22.414 | 51,898,039 |
| 2021-11-01 | 27.250 | 28.800 | 27.250 | 27.580 | 23.398 | 70,587,678 |
| 2021-10-29 | 26.670 | 27.330 | 26.120 | 27.200 | 23.076 | 45,225,256 |
| 2021-10-28 | 25.900 | 27.100 | 25.800 | 26.720 | 22.669 | 40,997,464 |
| 2021-10-27 | 26.490 | 26.490 | 25.730 | 25.930 | 21.999 | 33,086,017 |
| 2021-10-26 | 26.840 | 27.130 | 26.400 | 26.550 | 22.525 | 39,748,916 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.8915 CNY |
| 2025-11-07 | 0.2692 CNY |
| 2025-07-25 | 0.9650 CNY |
| 2024-08-16 | 0.8013 CNY |
| 2023-08-25 | 0.5669 CNY |
| 2022-08-23 | 0.4614 CNY |
| 2021-08-23 | 0.3660 CNY |
| 2020-07-16 | 0.3750 CNY |
| 2019-08-08 | 0.3510 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.