Qingdao Haier Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.510 | 19.850 | 19.430 | 19.650 | 19.650 | 42,049,162 |
| 2026-10-22 | 19.700 | 19.750 | 19.420 | 19.600 | 19.600 | 29,522,821 |
| 2026-10-21 | 20.150 | 20.220 | 19.690 | 19.690 | 19.690 | 47,752,196 |
| 2026-10-20 | 20.670 | 20.900 | 20.000 | 20.110 | 20.110 | 52,189,914 |
| 2026-10-19 | 20.300 | 20.880 | 20.280 | 20.760 | 20.760 | 41,928,230 |
| 2026-10-16 | 20.320 | 20.550 | 20.150 | 20.330 | 20.330 | 32,730,093 |
| 2026-10-15 | 20.340 | 20.550 | 20.050 | 20.310 | 20.310 | 35,953,585 |
| 2026-10-14 | 20.600 | 20.930 | 20.440 | 20.470 | 20.470 | 35,491,216 |
| 2026-10-13 | 21.000 | 21.040 | 20.520 | 20.600 | 20.600 | 40,315,346 |
| 2026-10-12 | 20.790 | 21.090 | 20.770 | 20.990 | 20.990 | 28,999,481 |
| 2026-10-09 | 20.430 | 20.950 | 20.430 | 20.810 | 20.810 | 30,220,853 |
| 2026-10-08 | 20.440 | 20.580 | 20.220 | 20.430 | 20.430 | 25,728,423 |
| 2026-09-30 | 20.200 | 20.520 | 20.130 | 20.420 | 20.420 | 25,219,099 |
| 2026-09-29 | 20.210 | 20.370 | 19.960 | 20.210 | 20.210 | 33,040,152 |
| 2026-09-28 | 20.190 | 20.390 | 20.100 | 20.160 | 20.160 | 26,684,140 |
| 2026-09-24 | 20.200 | 20.450 | 20.120 | 20.140 | 20.140 | 21,378,664 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.8915 CNY |
| 2025-11-07 | 0.2692 CNY |
| 2025-07-25 | 0.9650 CNY |
| 2024-08-16 | 0.8013 CNY |
| 2023-08-25 | 0.5669 CNY |
| 2022-08-23 | 0.4614 CNY |
| 2021-08-23 | 0.3660 CNY |
| 2020-07-16 | 0.3750 CNY |
| 2019-08-08 | 0.3510 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.