Metro Investment Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	7.160	7.840	7.040	7.740	7.535	69,125,784
2021-11-09	7.280	7.540	7.040	7.180	6.990	63,394,030
2021-11-08	6.880	7.570	6.550	7.280	7.087	94,819,868
2021-11-05	6.220	6.880	6.080	6.880	6.698	71,714,607
2021-11-04	6.160	6.440	6.000	6.250	6.084	41,930,687
2021-11-03	6.190	6.550	6.060	6.340	6.172	46,910,600
2021-11-02	6.590	6.740	6.150	6.150	5.987	66,936,051
2021-11-01	5.900	6.180	5.900	6.180	6.016	28,602,653
2021-10-29	5.550	5.690	5.280	5.620	5.471	34,803,529
2021-10-28	5.920	6.190	5.730	5.870	5.714	29,986,351
2021-10-27	5.900	6.190	5.830	6.050	5.890	31,853,829
2021-10-26	6.260	6.350	5.880	6.010	5.851	49,826,973
2021-10-25	6.720	6.800	6.510	6.510	6.337	55,826,941
2021-10-22	6.920	7.600	6.800	7.230	7.038	83,219,221
2021-10-21	6.350	6.990	6.230	6.990	6.805	66,666,928
2021-10-20	6.430	6.450	6.220	6.350	6.182	27,184,336
2021-10-19	6.230	6.540	6.100	6.510	6.337	33,166,993
2021-10-18	6.030	6.380	6.000	6.380	6.211	28,143,700
2021-10-15	6.180	6.550	6.150	6.230	6.065	36,054,901
2021-10-14	6.010	6.310	5.930	6.100	5.938	31,537,350

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.