Metro Investment Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.550 | 7.680 | 7.000 | 7.660 | 7.660 | 16,877,859 |
| 2026-10-22 | 8.100 | 8.100 | 7.560 | 7.590 | 7.590 | 12,120,500 |
| 2026-10-21 | 8.010 | 8.230 | 8.000 | 8.120 | 8.120 | 11,328,000 |
| 2026-10-20 | 7.710 | 8.020 | 7.680 | 7.940 | 7.940 | 11,413,701 |
| 2026-10-19 | 7.860 | 7.900 | 7.400 | 7.720 | 7.720 | 14,625,200 |
| 2026-10-16 | 8.040 | 8.190 | 7.840 | 7.930 | 7.930 | 12,669,800 |
| 2026-10-15 | 8.100 | 8.170 | 7.900 | 7.940 | 7.940 | 11,753,300 |
| 2026-10-14 | 8.490 | 8.540 | 8.280 | 8.280 | 8.280 | 7,244,200 |
| 2026-10-13 | 8.340 | 8.650 | 8.070 | 8.500 | 8.500 | 13,518,300 |
| 2026-10-12 | 8.800 | 8.830 | 8.520 | 8.530 | 8.530 | 10,344,800 |
| 2026-10-09 | 8.770 | 8.860 | 8.340 | 8.840 | 8.840 | 16,496,400 |
| 2026-10-08 | 8.840 | 9.090 | 8.660 | 8.740 | 8.740 | 14,306,700 |
| 2026-09-30 | 9.380 | 9.380 | 8.680 | 8.950 | 8.950 | 21,244,100 |
| 2026-09-29 | 8.990 | 9.770 | 8.920 | 9.250 | 9.250 | 21,689,999 |
| 2026-09-28 | 9.310 | 9.340 | 8.820 | 8.920 | 8.920 | 15,225,100 |
| 2026-09-24 | 9.570 | 9.690 | 9.250 | 9.320 | 9.320 | 18,215,601 |
| 2026-09-23 | 9.880 | 10.050 | 9.610 | 9.620 | 9.620 | 23,000,636 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-25 | 0.1300 CNY |
| 2021-06-09 | 0.2500 CNY |
| 2019-05-28 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.