Metro Investment Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.280 | 7.540 | 7.040 | 7.180 | 6.990 | 63,394,030 |
| 2021-11-08 | 6.880 | 7.570 | 6.550 | 7.280 | 7.087 | 94,819,868 |
| 2021-11-05 | 6.220 | 6.880 | 6.080 | 6.880 | 6.698 | 71,714,607 |
| 2021-11-04 | 6.160 | 6.440 | 6.000 | 6.250 | 6.084 | 41,930,687 |
| 2021-11-03 | 6.190 | 6.550 | 6.060 | 6.340 | 6.172 | 46,910,600 |
| 2021-11-02 | 6.590 | 6.740 | 6.150 | 6.150 | 5.987 | 66,936,051 |
| 2021-11-01 | 5.900 | 6.180 | 5.900 | 6.180 | 6.016 | 28,602,653 |
| 2021-10-29 | 5.550 | 5.690 | 5.280 | 5.620 | 5.471 | 34,803,529 |
| 2021-10-28 | 5.920 | 6.190 | 5.730 | 5.870 | 5.714 | 29,986,351 |
| 2021-10-27 | 5.900 | 6.190 | 5.830 | 6.050 | 5.890 | 31,853,829 |
| 2021-10-26 | 6.260 | 6.350 | 5.880 | 6.010 | 5.851 | 49,826,973 |
| 2021-10-25 | 6.720 | 6.800 | 6.510 | 6.510 | 6.337 | 55,826,941 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-25 | 0.1300 CNY |
| 2021-06-09 | 0.2500 CNY |
| 2019-05-28 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.