China Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.150 | 2.170 | 2.110 | 2.170 | 2.170 | 33,653,191 |
| 2026-10-22 | 2.200 | 2.210 | 2.150 | 2.150 | 2.150 | 28,723,103 |
| 2026-10-21 | 2.190 | 2.250 | 2.180 | 2.200 | 2.200 | 33,545,721 |
| 2026-10-20 | 2.230 | 2.230 | 2.170 | 2.190 | 2.190 | 36,547,120 |
| 2026-10-19 | 2.280 | 2.290 | 2.210 | 2.230 | 2.230 | 34,338,814 |
| 2026-10-16 | 2.260 | 2.360 | 2.240 | 2.280 | 2.280 | 43,227,203 |
| 2026-10-15 | 2.290 | 2.300 | 2.230 | 2.250 | 2.250 | 35,918,942 |
| 2026-10-14 | 2.330 | 2.340 | 2.290 | 2.310 | 2.310 | 32,073,780 |
| 2026-10-13 | 2.360 | 2.390 | 2.320 | 2.330 | 2.330 | 44,703,202 |
| 2026-10-12 | 2.420 | 2.430 | 2.340 | 2.380 | 2.380 | 38,985,080 |
| 2026-10-09 | 2.410 | 2.470 | 2.380 | 2.430 | 2.430 | 55,329,340 |
| 2026-10-08 | 2.480 | 2.520 | 2.410 | 2.420 | 2.420 | 69,828,478 |
| 2026-09-30 | 2.420 | 2.550 | 2.250 | 2.520 | 2.520 | 135,013,893 |
| 2026-09-29 | 2.400 | 2.590 | 2.400 | 2.490 | 2.490 | 120,720,436 |
| 2026-09-28 | 2.410 | 2.430 | 2.300 | 2.350 | 2.350 | 102,008,058 |
| 2026-09-24 | 2.530 | 2.660 | 2.410 | 2.470 | 2.470 | 163,998,128 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.0020 CNY |
| 2022-07-18 | 0.0530 CNY |
| 2021-07-29 | 0.1380 CNY |
| 2020-07-23 | 0.1380 CNY |
| 2019-06-21 | 0.2160 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.