China Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.700	2.730	2.670	2.720	2.667	5,542,279
2021-11-09	2.710	2.710	2.670	2.690	2.638	3,477,415
2021-11-08	2.700	2.720	2.660	2.690	2.638	3,314,922
2021-11-05	2.710	2.720	2.680	2.690	2.638	4,736,103
2021-11-04	2.740	2.770	2.680	2.720	2.667	7,384,248
2021-11-03	2.740	2.780	2.730	2.760	2.706	5,216,129
2021-11-02	2.810	2.840	2.720	2.730	2.677	6,620,361
2021-11-01	2.830	2.850	2.790	2.810	2.755	6,177,461
2021-10-29	2.850	2.870	2.810	2.850	2.794	6,887,276
2021-10-28	2.880	2.900	2.820	2.870	2.814	4,071,653
2021-10-27	2.940	2.950	2.880	2.900	2.843	4,437,552
2021-10-26	2.990	2.990	2.930	2.940	2.883	5,879,431

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.