Zhejiang Jianfeng Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 9.825 | 9.825 | 9.525 | 9.658 | 9.126 | 5,203,467 |
| 2021-11-09 | 9.333 | 9.917 | 9.333 | 9.783 | 9.244 | 7,184,508 |
| 2021-11-08 | 9.192 | 9.500 | 9.192 | 9.367 | 8.851 | 3,351,379 |
| 2021-11-05 | 9.225 | 9.317 | 9.175 | 9.217 | 8.709 | 2,453,784 |
| 2021-11-04 | 9.275 | 9.275 | 9.192 | 9.242 | 8.733 | 2,460,960 |
| 2021-11-03 | 9.092 | 9.300 | 9.058 | 9.225 | 8.717 | 2,615,362 |
| 2021-11-02 | 9.442 | 9.475 | 9.050 | 9.058 | 8.559 | 5,300,382 |
| 2021-11-01 | 9.467 | 9.542 | 9.308 | 9.408 | 8.890 | 3,997,210 |
| 2021-10-29 | 9.333 | 9.542 | 9.308 | 9.500 | 8.977 | 3,045,141 |
| 2021-10-28 | 9.383 | 9.525 | 9.258 | 9.325 | 8.811 | 3,396,900 |
| 2021-10-27 | 9.683 | 9.683 | 9.400 | 9.450 | 8.930 | 3,442,677 |
| 2021-10-26 | 9.675 | 9.792 | 9.625 | 9.667 | 9.134 | 2,488,927 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.1500 CNY |
| 2022-07-13 | 0.5000 CNY |
| 2021-07-13 | 0.4000 CNY |
| 2020-07-16 | 0.3000 CNY |
| 2019-07-18 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.