Zhejiang Jianfeng Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.770 | 7.900 | 7.260 | 7.640 | 7.640 | 32,908,016 |
| 2026-10-22 | 7.880 | 8.140 | 7.650 | 8.040 | 8.040 | 37,525,555 |
| 2026-10-21 | 7.880 | 8.280 | 7.790 | 7.980 | 7.980 | 45,289,103 |
| 2026-10-20 | 8.110 | 8.260 | 7.710 | 7.890 | 7.890 | 43,720,440 |
| 2026-10-19 | 8.480 | 8.650 | 7.990 | 8.060 | 8.060 | 65,091,020 |
| 2026-10-16 | 8.150 | 8.790 | 8.150 | 8.790 | 8.790 | 61,991,198 |
| 2026-10-15 | 7.200 | 7.990 | 7.150 | 7.990 | 7.990 | 34,283,525 |
| 2026-10-14 | 7.340 | 7.420 | 7.240 | 7.260 | 7.260 | 2,903,460 |
| 2026-10-13 | 7.320 | 7.410 | 7.200 | 7.340 | 7.340 | 3,913,940 |
| 2026-10-12 | 7.460 | 7.480 | 7.330 | 7.350 | 7.350 | 3,741,840 |
| 2026-10-09 | 7.380 | 7.460 | 7.320 | 7.450 | 7.450 | 4,100,597 |
| 2026-10-08 | 7.460 | 7.540 | 7.340 | 7.380 | 7.380 | 3,024,757 |
| 2026-09-30 | 7.390 | 7.480 | 7.360 | 7.460 | 7.460 | 3,214,000 |
| 2026-09-29 | 7.300 | 7.420 | 7.290 | 7.390 | 7.390 | 2,885,680 |
| 2026-09-28 | 7.340 | 7.390 | 7.270 | 7.340 | 7.340 | 3,788,460 |
| 2026-09-24 | 7.390 | 7.440 | 7.280 | 7.340 | 7.340 | 3,635,200 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.1500 CNY |
| 2022-07-13 | 0.5000 CNY |
| 2021-07-13 | 0.4000 CNY |
| 2020-07-16 | 0.3000 CNY |
| 2019-07-18 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.